6609
瀧澤科
-0.15 (-0.38%)39.1067成交張數–本益比1.19股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 39.10 | -13 | 0 | 0 | -13 |
| 2026-09-10 | 39.25 | -4 | 0 | 0 | -4 |
| 2026-09-09 | 39.70 | 78 | 0 | 0 | 78 |
| 2026-09-08 | 39.40 | 1 | 0 | -0 | 1 |
| 2026-09-07 | 39.60 | 10 | 0 | 0 | 10 |
| 2026-09-04 | 39.90 | 38 | 0 | 0 | 38 |
| 2026-09-03 | 40.30 | 23 | 0 | 0 | 23 |
| 2026-09-02 | 40.55 | 144 | 0 | 0 | 144 |
| 2026-09-01 | 40.10 | 84 | 0 | 0 | 84 |
| 2026-08-31 | 39.60 | 3 | 0 | -0 | 3 |
| 2026-08-28 | 39.85 | -4 | 0 | -0 | -4 |
| 2026-08-27 | 40.25 | 23 | 0 | 0 | 23 |
| 2026-08-26 | 39.75 | 49 | 0 | 0 | 49 |
| 2026-08-25 | 39.55 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 39.50 | 53 | 0 | 0 | 53 |
| 2026-08-21 | 39.10 | 18 | 0 | 0 | 18 |
| 2026-08-20 | 39.30 | 53 | 0 | 0 | 53 |
| 2026-08-19 | 39.00 | 36 | 0 | 0 | 36 |
| 2026-08-18 | 38.90 | -24 | 0 | 0 | -24 |
| 2026-08-17 | 39.05 | 40 | 0 | 0 | 40 |
| 2026-08-14 | 38.60 | -9 | 0 | 0 | -9 |
| 2026-08-13 | 39.55 | 57 | 0 | 0 | 57 |
| 2026-08-12 | 39.60 | 92 | 0 | 0 | 92 |
| 2026-08-11 | 38.95 | 4 | 0 | 1 | 5 |
| 2026-08-10 | 39.65 | -4 | 0 | 0 | -4 |
| 2026-08-07 | 38.70 | 63 | 0 | -0 | 63 |
| 2026-08-06 | 38.25 | 19 | 0 | 0 | 19 |
| 2026-08-05 | 38.20 | 54 | 0 | 0 | 54 |
| 2026-08-04 | 37.25 | 39 | 0 | 0 | 39 |
| 2026-08-03 | 37.10 | 64 | 0 | 0 | 64 |
| 2026-07-31 | 36.35 | 0 | 0 | -0 | -0 |
| 2026-07-30 | 35.20 | -30 | 0 | -1 | -31 |
| 2026-07-29 | 35.40 | 25 | 0 | 0 | 25 |
| 2026-07-28 | 37.15 | -83 | 0 | -0 | -83 |
| 2026-07-27 | 38.10 | -25 | 0 | -0 | -25 |
| 2026-07-24 | 38.35 | -33 | 0 | 0 | -33 |
| 2026-07-23 | 39.50 | -16 | 0 | -0 | -16 |
| 2026-07-22 | 39.20 | 15 | 0 | 1 | 16 |
| 2026-07-21 | 38.75 | -15 | 0 | 0 | -15 |
| 2026-07-20 | 38.20 | 22 | 0 | 0 | 22 |
| 2026-07-17 | 39.15 | -73 | 0 | -0 | -73 |
| 2026-07-16 | 42.35 | -35 | 0 | -1 | -36 |
| 2026-07-15 | 44.55 | -172 | 0 | 0 | -171 |
| 2026-07-14 | 45.95 | -258 | 0 | -3 | -261 |
| 2026-07-13 | 43.75 | 291 | 0 | -50 | 241 |
| 2026-07-09 | 39.80 | 30 | 0 | -1 | 29 |
| 2026-07-08 | 39.90 | -9 | 0 | -0 | -9 |
| 2026-07-07 | 39.50 | -75 | 0 | 0 | -75 |
| 2026-07-06 | 41.20 | 6 | 0 | 0 | 6 |
| 2026-07-03 | 41.95 | -12 | 0 | -0 | -12 |
| 2026-07-02 | 41.90 | -23 | 0 | 1 | -22 |
| 2026-07-01 | 40.00 | 75 | 0 | 1 | 76 |
| 2026-06-30 | 39.80 | 11 | 0 | 0 | 11 |
| 2026-06-29 | 39.15 | 11 | 0 | -0 | 11 |
| 2026-06-26 | 39.30 | -39 | 0 | -1 | -40 |
| 2026-06-25 | 40.65 | 4 | 0 | -23 | -19 |
| 2026-06-24 | 40.70 | -87 | 0 | -1 | -88 |
| 2026-06-23 | 41.45 | -158 | 0 | -0 | -158 |
| 2026-06-22 | 42.30 | 76 | 0 | 0 | 76 |
| 2026-06-18 | 41.35 | 50 | 0 | 1 | 51 |
| 2026-06-17 | 41.20 | 31 | 0 | -0 | 31 |
| 2026-06-16 | 41.00 | 8 | 0 | 1 | 9 |
| 2026-06-15 | 41.20 | 12 | 0 | -0 | 12 |
| 2026-06-12 | 41.90 | -14 | 0 | 0 | -14 |
| 2026-06-11 | 41.70 | -76 | 0 | 0 | -76 |
| 2026-06-10 | 43.00 | -188 | 0 | -0 | -188 |
| 2026-06-09 | 44.30 | 96 | 0 | -0 | 96 |
| 2026-06-08 | 44.10 | 108 | 0 | -0 | 108 |
| 2026-06-05 | 45.90 | -48 | 0 | -5 | -53 |
| 2026-06-04 | 45.60 | -41 | 0 | -2 | -43 |
| 2026-06-03 | 46.80 | -144 | 0 | -0 | -144 |
| 2026-06-02 | 47.20 | -92 | 0 | 60 | -32 |
| 2026-06-01 | 47.85 | 121 | 0 | 3 | 125 |
| 2026-05-29 | 45.95 | 279 | 0 | -1 | 278 |
| 2026-05-28 | 44.85 | -134 | 0 | -0 | -134 |
| 2026-05-27 | 46.40 | -3 | 0 | 0 | -3 |
| 2026-05-26 | 47.85 | -153 | 0 | 4 | -149 |
| 2026-05-25 | 49.40 | -861 | 0 | -13 | -874 |
| 2026-05-22 | 46.35 | 425 | 0 | -28 | 397 |
| 2026-05-21 | 42.15 | 138 | 0 | -0 | 138 |
| 2026-05-20 | 41.25 | -86 | 0 | 1 | -86 |
| 2026-05-19 | 42.20 | -116 | 0 | 0 | -116 |
| 2026-05-18 | 42.55 | 137 | 0 | 11 | 148 |
| 2026-05-15 | 41.10 | 85 | 0 | 13 | 98 |
| 2026-05-14 | 40.50 | 44 | 0 | 0 | 44 |
| 2026-05-13 | 40.50 | 166 | 0 | 0 | 166 |
| 2026-05-12 | 41.65 | 172 | 0 | 0 | 172 |
| 2026-05-11 | 43.30 | 152 | 0 | -0 | 152 |
| 2026-05-08 | 42.60 | -35 | 0 | 0 | -35 |
| 2026-05-07 | 43.60 | -49 | 0 | -0 | -49 |
| 2026-05-06 | 44.00 | 181 | 0 | 0 | 181 |
| 2026-05-05 | 41.55 | 118 | 0 | 0 | 118 |
| 2026-05-04 | 40.85 | 178 | 0 | 0 | 178 |
| 2026-04-30 | 39.40 | -183 | 0 | 0 | -183 |
| 2026-04-29 | 38.75 | 57 | 0 | -0 | 57 |
| 2026-04-28 | 36.50 | 34 | 0 | -26 | 8 |
| 2026-04-27 | 36.45 | -23 | 0 | -0 | -23 |
| 2026-04-24 | 37.00 | -60 | 0 | 2 | -58 |
| 2026-04-23 | 37.80 | -139 | 0 | -1 | -140 |
| 2026-04-22 | 38.60 | 45 | 0 | 0 | 45 |
| 2026-04-21 | 38.65 | 78 | 0 | 1 | 79 |
| 2026-04-20 | 38.15 | -29 | 0 | 0 | -29 |
| 2026-04-17 | 38.80 | 12 | 0 | 0 | 12 |
| 2026-04-16 | 39.00 | 10 | 0 | -2 | 8 |
| 2026-04-15 | 39.20 | -46 | 0 | -0 | -46 |
| 2026-04-14 | 39.50 | 85 | 0 | 0 | 85 |
| 2026-04-13 | 37.85 | -10 | 0 | -0 | -10 |
| 2026-04-10 | 38.00 | -24 | 0 | 0 | -24 |
| 2026-04-09 | 37.85 | 26 | 0 | -0 | 26 |
| 2026-04-08 | 38.00 | 70 | 0 | -0 | 70 |
| 2026-04-07 | 37.15 | -22 | 0 | 0 | -22 |
| 2026-04-02 | 38.30 | 18 | 0 | 0 | 18 |
| 2026-04-01 | 39.95 | 17 | 0 | -0 | 17 |
| 2026-03-31 | 39.35 | -58 | 0 | 46 | -12 |
| 2026-03-30 | 42.50 | -321 | 0 | 31 | -290 |
| 2026-03-27 | 41.70 | -33 | 0 | 27 | -6 |
| 2026-03-26 | 37.95 | -4 | 0 | 2 | -2 |
| 2026-03-25 | 34.50 | 91 | 0 | 1 | 92 |
| 2026-03-24 | 33.70 | -15 | 0 | -1 | -16 |
| 2026-03-23 | 33.85 | -10 | 0 | 0 | -10 |