6605
帝寶
+2.00 (+1.48%)137.50512成交張數8.49本益比1.13股價淨值比4.73%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 137.50 | 288 | 0 | -0 | 288 |
| 2026-09-10 | 135.50 | 4 | 0 | -2 | 2 |
| 2026-09-09 | 136.00 | 4 | 0 | -2 | 2 |
| 2026-09-08 | 135.50 | -58 | 0 | -3 | -61 |
| 2026-09-07 | 137.50 | -41 | -1 | 2 | -40 |
| 2026-09-04 | 138.50 | 235 | -1 | 1 | 235 |
| 2026-09-03 | 137.00 | -5 | 0 | 0 | -4 |
| 2026-09-02 | 137.50 | -63 | 0 | 3 | -60 |
| 2026-09-01 | 138.00 | 7 | 0 | -3 | 4 |
| 2026-08-31 | 138.50 | 40 | 0 | 1 | 41 |
| 2026-08-28 | 139.00 | -252 | 0 | -0 | -252 |
| 2026-08-27 | 142.00 | 46 | 0 | 2 | 49 |
| 2026-08-26 | 139.50 | 23 | 0 | 8 | 30 |
| 2026-08-25 | 138.50 | 136 | 0 | -0 | 136 |
| 2026-08-24 | 139.50 | -40 | 0 | 2 | -37 |
| 2026-08-21 | 141.50 | 79 | 0 | 3 | 82 |
| 2026-08-20 | 141.00 | 94 | 0 | -1 | 94 |
| 2026-08-19 | 141.00 | 229 | -2 | 23 | 250 |
| 2026-08-18 | 138.00 | 12 | -1 | 5 | 17 |
| 2026-08-17 | 139.00 | 184 | 0 | 15 | 198 |
| 2026-08-14 | 137.50 | 74 | 0 | 19 | 94 |
| 2026-08-13 | 136.50 | -10 | 0 | 0 | -10 |
| 2026-08-12 | 137.50 | 28 | 0 | 2 | 29 |
| 2026-08-11 | 138.50 | 296 | 0 | 3 | 299 |
| 2026-08-10 | 133.50 | -733 | 0 | -14 | -748 |
| 2026-08-07 | 141.00 | 261 | 0 | -3 | 258 |
| 2026-08-06 | 138.00 | 51 | 0 | 3 | 54 |
| 2026-08-05 | 136.00 | 189 | 0 | 0 | 190 |
| 2026-08-04 | 134.00 | -41 | 0 | -21 | -61 |
| 2026-08-03 | 133.50 | -51 | 1 | -3 | -53 |
| 2026-07-31 | 134.00 | 418 | 2 | 6 | 426 |
| 2026-07-30 | 131.50 | 136 | 1 | 4 | 140 |
| 2026-07-29 | 131.00 | 50 | 1 | 3 | 54 |
| 2026-07-28 | 130.00 | 145 | 0 | 4 | 150 |
| 2026-07-27 | 132.50 | 49 | 0 | 6 | 55 |
| 2026-07-24 | 132.50 | 90 | 1 | 1 | 92 |
| 2026-07-23 | 133.00 | -239 | 1 | -0 | -238 |
| 2026-07-22 | 135.50 | 108 | 0 | -7 | 101 |
| 2026-07-21 | 131.00 | 156 | 0 | -2 | 154 |
| 2026-07-20 | 130.50 | 17 | 0 | 8 | 25 |
| 2026-07-17 | 129.00 | 207 | 4 | 1 | 212 |
| 2026-07-16 | 131.00 | 325 | 0 | 4 | 330 |
| 2026-07-15 | 128.50 | -44 | -2 | -2 | -48 |
| 2026-07-14 | 128.50 | -52 | -1 | 7 | -46 |
| 2026-07-13 | 127.50 | 50 | 0 | -65 | -15 |
| 2026-07-09 | 126.00 | 413 | 0 | -2 | 411 |
| 2026-07-08 | 134.00 | -360 | 0 | -13 | -373 |
| 2026-07-07 | 136.50 | -363 | 0 | 1 | -362 |
| 2026-07-06 | 137.00 | 26 | -1 | -2 | 23 |
| 2026-07-03 | 137.50 | -28 | 1 | -2 | -28 |
| 2026-07-02 | 133.00 | -186 | 1 | -11 | -196 |
| 2026-07-01 | 134.00 | -232 | 0 | -3 | -235 |
| 2026-06-30 | 136.00 | -682 | 0 | -2 | -684 |
| 2026-06-29 | 139.00 | -363 | -1 | -2 | -366 |
| 2026-06-26 | 137.00 | -309 | 0 | -3 | -312 |
| 2026-06-25 | 142.00 | -85 | 1 | 5 | -79 |
| 2026-06-24 | 139.50 | 54 | 0 | 34 | 88 |
| 2026-06-23 | 137.50 | -364 | 0 | -5 | -369 |
| 2026-06-22 | 140.00 | -221 | 0 | -8 | -229 |
| 2026-06-18 | 141.50 | -111 | 0 | 4 | -107 |
| 2026-06-17 | 142.50 | 12 | 0 | 2 | 14 |
| 2026-06-16 | 141.50 | -109 | 0 | 0 | -109 |
| 2026-06-15 | 143.50 | 154 | 0 | 3 | 157 |
| 2026-06-12 | 141.00 | -4 | -1 | -2 | -7 |
| 2026-06-11 | 141.00 | -354 | 0 | -10 | -364 |
| 2026-06-10 | 147.50 | -53 | 0 | 3 | -50 |
| 2026-06-09 | 147.50 | -80 | 0 | 1 | -80 |
| 2026-06-08 | 145.00 | -93 | 0 | 3 | -90 |
| 2026-06-05 | 146.00 | 110 | 0 | -1 | 110 |
| 2026-06-04 | 143.50 | 83 | 0 | -0 | 82 |
| 2026-06-03 | 144.00 | 10 | 0 | 7 | 17 |
| 2026-06-02 | 142.50 | 126 | -99 | -2 | 25 |
| 2026-06-01 | 141.50 | 63 | -233 | -9 | -180 |
| 2026-05-29 | 146.00 | -350 | 0 | 28 | -321 |
| 2026-05-28 | 140.50 | 40 | 0 | 43 | 83 |
| 2026-05-27 | 128.00 | -65 | 0 | 3 | -61 |
| 2026-05-26 | 129.00 | -13 | 0 | 7 | -6 |
| 2026-05-25 | 129.50 | -124 | 0 | 3 | -121 |
| 2026-05-22 | 130.00 | -36 | 0 | -1 | -37 |
| 2026-05-21 | 131.00 | 135 | 0 | -1 | 134 |
| 2026-05-20 | 129.50 | -40 | 0 | 0 | -40 |
| 2026-05-19 | 130.00 | 26 | 0 | 4 | 30 |
| 2026-05-18 | 130.00 | -55 | 0 | 2 | -53 |
| 2026-05-15 | 130.00 | 96 | 0 | -3 | 93 |
| 2026-05-14 | 129.50 | -30 | -131 | -25 | -186 |
| 2026-05-13 | 132.50 | 39 | 0 | 1 | 40 |
| 2026-05-12 | 128.50 | -138 | 0 | -4 | -142 |
| 2026-05-11 | 129.00 | -62 | 0 | -0 | -62 |
| 2026-05-08 | 130.00 | -39 | 0 | -1 | -40 |
| 2026-05-07 | 130.00 | 102 | -120 | -2 | -20 |
| 2026-05-06 | 126.00 | -435 | -17 | -2 | -453 |
| 2026-05-05 | 129.50 | 97 | -108 | -1 | -12 |
| 2026-05-04 | 127.00 | 70 | 0 | 1 | 71 |
| 2026-04-30 | 124.50 | -64 | 0 | -1 | -65 |
| 2026-04-29 | 126.00 | 29 | 0 | 0 | 29 |
| 2026-04-28 | 125.00 | -64 | 0 | -1 | -65 |
| 2026-04-27 | 125.00 | -55 | 0 | -4 | -59 |
| 2026-04-24 | 127.00 | -112 | 0 | -1 | -113 |
| 2026-04-23 | 128.50 | -187 | -1 | -5 | -193 |
| 2026-04-22 | 129.50 | -132 | 0 | -2 | -134 |
| 2026-04-21 | 130.50 | -26 | 0 | 0 | -26 |
| 2026-04-20 | 129.00 | -41 | -1 | -2 | -44 |
| 2026-04-17 | 129.50 | -209 | -1 | -3 | -213 |
| 2026-04-16 | 130.00 | -247 | 0 | -2 | -249 |
| 2026-04-15 | 130.50 | -451 | 0 | -15 | -466 |
| 2026-04-14 | 132.50 | -167 | 0 | 0 | -167 |
| 2026-04-13 | 134.50 | -5 | -1 | -39 | -45 |
| 2026-04-10 | 136.50 | 7 | 0 | -0 | 7 |
| 2026-04-09 | 135.50 | -53 | 0 | -2 | -55 |
| 2026-04-08 | 134.50 | 3 | 0 | 36 | 39 |
| 2026-04-07 | 132.50 | -5 | 0 | 1 | -4 |
| 2026-04-02 | 132.00 | -97 | 0 | 2 | -95 |
| 2026-04-01 | 135.50 | 84 | 0 | 5 | 89 |
| 2026-03-31 | 132.50 | 14 | 0 | -5 | 9 |
| 2026-03-30 | 134.50 | -63 | 1 | 1 | -61 |
| 2026-03-27 | 136.00 | -12 | 0 | -3 | -15 |
| 2026-03-26 | 138.00 | -60 | 0 | 0 | -60 |
| 2026-03-25 | 139.50 | -25 | 0 | 10 | -14 |
| 2026-03-24 | 138.00 | 95 | 0 | 2 | 97 |
| 2026-03-23 | 135.50 | 62 | 0 | -4 | 58 |