6603
富強鑫
-0.45 (-1.81%)24.35613成交張數31.22本益比1.53股價淨值比1.65%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.35 | -155 | 0 | -37 | -192 |
| 2026-09-10 | 24.80 | -175 | 0 | -12 | -187 |
| 2026-09-09 | 24.95 | -161 | 0 | -2 | -163 |
| 2026-09-08 | 24.95 | 50 | 0 | -5 | 45 |
| 2026-09-07 | 24.80 | 46 | 0 | -19 | 28 |
| 2026-09-04 | 25.15 | -99 | 0 | -9 | -107 |
| 2026-09-03 | 24.90 | -245 | 0 | -36 | -281 |
| 2026-09-02 | 25.60 | -4 | 0 | -17 | -21 |
| 2026-09-01 | 25.55 | 33 | 0 | 11 | 44 |
| 2026-08-31 | 25.40 | -251 | 0 | -38 | -289 |
| 2026-08-28 | 26.30 | -195 | 0 | 41 | -154 |
| 2026-08-27 | 26.75 | 195 | 0 | -17 | 178 |
| 2026-08-26 | 25.80 | -308 | 0 | -3 | -312 |
| 2026-08-25 | 26.25 | 72 | 0 | -170 | -98 |
| 2026-08-24 | 26.40 | -26 | 0 | -38 | -63 |
| 2026-08-21 | 27.00 | 79 | 0 | -16 | 63 |
| 2026-08-20 | 27.10 | -181 | 0 | -35 | -216 |
| 2026-08-19 | 27.10 | -159 | 0 | -0 | -159 |
| 2026-08-18 | 27.95 | -932 | 0 | -38 | -970 |
| 2026-08-17 | 29.95 | 1,423 | 0 | 234 | 1,657 |
| 2026-08-14 | 28.00 | -636 | 0 | -34 | -669 |
| 2026-08-13 | 28.85 | 1,265 | 0 | -146 | 1,119 |
| 2026-08-12 | 27.70 | 649 | 0 | 295 | 944 |
| 2026-08-11 | 26.90 | -287 | 0 | -3 | -290 |
| 2026-08-10 | 26.85 | 783 | 0 | 7 | 790 |
| 2026-08-07 | 26.00 | 59 | 0 | -25 | 34 |
| 2026-08-06 | 25.75 | -573 | 0 | -3 | -576 |
| 2026-08-05 | 26.75 | 531 | 0 | 12 | 543 |
| 2026-08-04 | 25.95 | -154 | 0 | 2 | -152 |
| 2026-08-03 | 26.30 | -177 | 0 | -1 | -178 |
| 2026-07-31 | 26.15 | 961 | 0 | 19 | 980 |
| 2026-07-30 | 24.80 | -810 | 0 | 12 | -798 |
| 2026-07-29 | 26.20 | 293 | 0 | 66 | 359 |
| 2026-07-28 | 25.60 | -260 | 0 | -4 | -264 |
| 2026-07-27 | 25.90 | 280 | 0 | 38 | 318 |
| 2026-07-24 | 24.15 | -20 | 0 | -1 | -21 |
| 2026-07-23 | 23.95 | -105 | 0 | -3 | -107 |
| 2026-07-22 | 24.25 | 72 | 0 | 1 | 73 |
| 2026-07-21 | 24.65 | 107 | 0 | 5 | 112 |
| 2026-07-20 | 24.10 | 40 | 0 | -4 | 36 |
| 2026-07-17 | 23.65 | -196 | 0 | -0 | -196 |
| 2026-07-16 | 25.30 | -111 | 0 | 3 | -108 |
| 2026-07-15 | 25.45 | -22 | 0 | 16 | -6 |
| 2026-07-14 | 24.60 | 138 | 0 | -38 | 101 |
| 2026-07-13 | 25.20 | 48 | 0 | -4 | 44 |
| 2026-07-09 | 25.70 | -16 | 0 | -0 | -16 |
| 2026-07-08 | 25.70 | -203 | 0 | -35 | -238 |
| 2026-07-07 | 25.80 | -122 | 0 | -34 | -156 |
| 2026-07-06 | 26.80 | 699 | 0 | 64 | 763 |
| 2026-07-03 | 25.50 | 343 | 0 | 25 | 368 |
| 2026-07-02 | 25.15 | -175 | 0 | -14 | -189 |
| 2026-07-01 | 25.15 | 346 | 0 | 21 | 367 |
| 2026-06-30 | 22.90 | -53 | 0 | -6 | -59 |
| 2026-06-29 | 22.65 | -35 | 0 | -17 | -52 |
| 2026-06-26 | 22.90 | -120 | 0 | -55 | -175 |
| 2026-06-25 | 23.40 | -246 | 0 | -4 | -250 |
| 2026-06-24 | 24.20 | -152 | 0 | 1 | -151 |
| 2026-06-23 | 24.30 | -279 | 0 | 23 | -256 |
| 2026-06-22 | 25.35 | -903 | 0 | 117 | -786 |
| 2026-06-18 | 24.20 | 315 | 0 | 7 | 322 |
| 2026-06-17 | 22.00 | -308 | 0 | -2 | -310 |
| 2026-06-16 | 22.30 | -95 | 0 | 0 | -95 |
| 2026-06-15 | 22.30 | 217 | 0 | -0 | 217 |
| 2026-06-12 | 22.20 | -5 | 0 | -2 | -7 |
| 2026-06-11 | 22.15 | -162 | 0 | -19 | -181 |
| 2026-06-10 | 21.90 | 25 | 0 | -1 | 24 |
| 2026-06-09 | 22.35 | -149 | 0 | -2 | -151 |
| 2026-06-08 | 22.40 | 159 | 0 | -3 | 156 |
| 2026-06-05 | 23.50 | 124 | 0 | 3 | 127 |
| 2026-06-04 | 23.90 | -61 | 0 | -0 | -61 |
| 2026-06-03 | 24.40 | -39 | 0 | 1 | -39 |
| 2026-06-02 | 23.80 | -50 | 0 | -22 | -72 |
| 2026-06-01 | 24.90 | -323 | 0 | -23 | -346 |
| 2026-05-29 | 25.55 | -1,663 | 0 | 0 | -1,662 |
| 2026-05-28 | 24.55 | 589 | 0 | -1 | 588 |
| 2026-05-27 | 22.35 | -581 | 0 | -1 | -582 |
| 2026-05-26 | 22.90 | -193 | 0 | 4 | -189 |
| 2026-05-25 | 22.30 | -186 | 0 | 1 | -185 |
| 2026-05-22 | 22.40 | -299 | 0 | 0 | -299 |
| 2026-05-21 | 22.35 | -112 | 0 | 2 | -110 |
| 2026-05-20 | 21.55 | -96 | 0 | 1 | -95 |
| 2026-05-19 | 21.65 | -297 | 0 | -1 | -298 |
| 2026-05-18 | 22.15 | -53 | 0 | -0 | -53 |
| 2026-05-15 | 21.80 | -47 | 0 | -19 | -66 |
| 2026-05-14 | 22.30 | 91 | 0 | -8 | 83 |
| 2026-05-13 | 22.90 | -226 | 0 | -77 | -303 |
| 2026-05-12 | 23.90 | -128 | 0 | -3 | -131 |
| 2026-05-11 | 23.90 | 189 | 0 | -9 | 180 |
| 2026-05-08 | 24.20 | -111 | 0 | -13 | -124 |
| 2026-05-07 | 24.80 | 155 | 0 | 26 | 181 |
| 2026-05-06 | 25.10 | -423 | 0 | -19 | -442 |
| 2026-05-05 | 25.50 | 128 | 0 | 76 | 204 |
| 2026-05-04 | 24.55 | 248 | 0 | -12 | 236 |
| 2026-04-30 | 25.30 | 176 | 0 | 1 | 177 |
| 2026-04-29 | 25.40 | 100 | 0 | -5 | 95 |
| 2026-04-28 | 25.95 | -337 | 0 | -117 | -454 |
| 2026-04-27 | 26.80 | 671 | 0 | -15 | 656 |
| 2026-04-24 | 27.15 | -2,334 | 0 | 234 | -2,100 |
| 2026-04-23 | 27.40 | -60 | 0 | 114 | 54 |
| 2026-04-22 | 26.75 | -212 | 0 | -7 | -219 |
| 2026-04-21 | 26.20 | 344 | 0 | 214 | 558 |
| 2026-04-20 | 25.20 | -2,199 | 0 | 14 | -2,185 |
| 2026-04-17 | 25.45 | -479 | 0 | 86 | -393 |
| 2026-04-16 | 23.15 | -124 | 0 | 26 | -98 |
| 2026-04-15 | 22.95 | -592 | 0 | 59 | -533 |
| 2026-04-14 | 22.10 | 60 | 0 | 0 | 60 |
| 2026-04-13 | 21.65 | -216 | 0 | -1 | -217 |
| 2026-04-10 | 22.15 | -125 | 0 | 2 | -123 |
| 2026-04-09 | 21.10 | 133 | 0 | -1 | 132 |
| 2026-04-08 | 21.25 | 236 | 0 | -0 | 236 |
| 2026-04-07 | 20.80 | 19 | 0 | -5 | 14 |
| 2026-04-02 | 21.15 | -56 | 0 | -1 | -57 |
| 2026-04-01 | 21.20 | 422 | 0 | -22 | 400 |
| 2026-03-31 | 20.90 | 3 | 0 | -4 | -1 |
| 2026-03-30 | 21.60 | -120 | 0 | -1 | -121 |
| 2026-03-27 | 21.55 | 213 | 0 | -2 | 211 |
| 2026-03-26 | 21.75 | -44 | 0 | -2 | -46 |
| 2026-03-25 | 21.80 | -19 | 0 | -0 | -19 |
| 2026-03-24 | 22.00 | 213 | 0 | 1 | 214 |
| 2026-03-23 | 22.10 | -89 | 0 | -2 | -91 |