6598
ABC-KY
-1.05 (-3.59%)28.20173成交張數–本益比4.13股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.20 | -101 | 0 | 0 | -101 |
| 2026-09-10 | 29.25 | 104 | 0 | -1 | 103 |
| 2026-09-09 | 28.40 | 110 | 0 | 0 | 110 |
| 2026-09-08 | 28.40 | 7 | 0 | -3 | 4 |
| 2026-09-07 | 27.10 | 11 | 0 | 0 | 11 |
| 2026-09-04 | 27.00 | 20 | 0 | 0 | 20 |
| 2026-09-03 | 27.20 | -77 | 0 | 0 | -77 |
| 2026-09-02 | 27.90 | -20 | 0 | 1 | -19 |
| 2026-09-01 | 28.15 | -37 | 0 | 2 | -35 |
| 2026-08-31 | 28.55 | -57 | 0 | -2 | -59 |
| 2026-08-28 | 28.75 | -11 | 0 | 0 | -11 |
| 2026-08-27 | 29.00 | 130 | 0 | 1 | 131 |
| 2026-08-26 | 27.85 | 22 | 0 | 1 | 23 |
| 2026-08-25 | 27.70 | -38 | 0 | 1 | -37 |
| 2026-08-24 | 28.00 | -89 | 0 | -2 | -91 |
| 2026-08-21 | 28.55 | 83 | 0 | 2 | 85 |
| 2026-08-20 | 27.95 | 72 | 0 | -3 | 69 |
| 2026-08-19 | 27.50 | 7 | 0 | 0 | 7 |
| 2026-08-18 | 27.75 | -120 | 0 | 0 | -120 |
| 2026-08-17 | 28.70 | 56 | 0 | 0 | 56 |
| 2026-08-14 | 27.80 | 52 | 0 | -2 | 50 |
| 2026-08-13 | 27.75 | -37 | 0 | 1 | -36 |
| 2026-08-12 | 27.65 | -17 | 0 | 0 | -17 |
| 2026-08-11 | 27.65 | -13 | 0 | 0 | -13 |
| 2026-08-10 | 29.40 | 92 | 0 | 1 | 93 |
| 2026-08-07 | 28.80 | 81 | 0 | 2 | 83 |
| 2026-08-06 | 30.15 | -181 | 0 | 4 | -177 |
| 2026-08-05 | 31.10 | -74 | 0 | 0 | -74 |
| 2026-08-04 | 31.50 | -68 | 0 | -11 | -79 |
| 2026-08-03 | 31.35 | 238 | 0 | 0 | 238 |
| 2026-07-31 | 30.10 | 172 | 0 | 0 | 172 |
| 2026-07-30 | 28.75 | -122 | 0 | -15 | -137 |
| 2026-07-29 | 30.95 | -91 | 0 | 1 | -90 |
| 2026-07-28 | 29.10 | 104 | 0 | 18 | 121 |
| 2026-07-27 | 30.00 | -100 | 0 | 2 | -98 |
| 2026-07-24 | 27.70 | 2 | 0 | 0 | 2 |
| 2026-07-23 | 28.35 | -22 | 0 | 1 | -21 |
| 2026-07-22 | 27.85 | -13 | 0 | -2 | -15 |
| 2026-07-21 | 26.65 | 105 | 0 | -7 | 98 |
| 2026-07-20 | 26.70 | -117 | 0 | -7 | -124 |
| 2026-07-17 | 27.65 | 124 | 0 | 1 | 125 |
| 2026-07-16 | 25.20 | -62 | 0 | -2 | -64 |
| 2026-07-15 | 26.15 | 166 | 0 | 4 | 170 |
| 2026-07-14 | 23.80 | 77 | 0 | 3 | 80 |
| 2026-07-13 | 24.85 | 73 | 0 | 0 | 73 |
| 2026-07-09 | 22.85 | -17 | 0 | 3 | -14 |
| 2026-07-08 | 22.75 | -22 | 0 | 0 | -22 |
| 2026-07-07 | 22.95 | -32 | 0 | -2 | -34 |
| 2026-07-06 | 23.25 | 5 | 0 | -1 | 4 |
| 2026-07-03 | 23.05 | -15 | 0 | 2 | -13 |
| 2026-07-02 | 22.75 | -2 | 0 | 1 | -1 |
| 2026-07-01 | 22.50 | -3 | 0 | 1 | -2 |
| 2026-06-30 | 22.85 | -6 | 0 | -2 | -8 |
| 2026-06-29 | 22.85 | -7 | 0 | 0 | -7 |
| 2026-06-26 | 22.80 | -70 | 0 | -6 | -76 |
| 2026-06-25 | 22.90 | -14 | 0 | 2 | -12 |
| 2026-06-24 | 23.20 | -21 | 0 | -1 | -22 |
| 2026-06-23 | 23.45 | 0 | 0 | 3 | 3 |
| 2026-06-22 | 23.75 | -35 | 0 | 9 | -26 |
| 2026-06-18 | 24.15 | -45 | 0 | 3 | -42 |
| 2026-06-17 | 24.40 | -6 | 0 | 0 | -6 |
| 2026-06-16 | 24.40 | -5 | 0 | 0 | -5 |
| 2026-06-15 | 25.00 | -40 | 0 | 1 | -39 |
| 2026-06-12 | 24.60 | -18 | 0 | -4 | -22 |
| 2026-06-11 | 24.50 | -15 | 0 | 0 | -15 |
| 2026-06-10 | 24.90 | 11 | 0 | -1 | 10 |
| 2026-06-09 | 25.00 | -44 | 0 | -5 | -49 |
| 2026-06-08 | 24.50 | 43 | 0 | 0 | 43 |
| 2026-06-05 | 24.50 | -51 | 0 | -11 | -62 |
| 2026-06-04 | 24.50 | 15 | 0 | -3 | 12 |
| 2026-06-03 | 24.10 | -23 | 0 | 2 | -21 |
| 2026-06-02 | 24.30 | -30 | 0 | 0 | -30 |
| 2026-06-01 | 24.20 | 39 | 0 | 2 | 41 |
| 2026-05-29 | 24.75 | 7 | 0 | 1 | 8 |
| 2026-05-28 | 24.75 | 3 | 0 | 0 | 3 |
| 2026-05-27 | 24.95 | 60 | 0 | -3 | 57 |
| 2026-05-26 | 24.85 | 58 | 0 | 0 | 58 |
| 2026-05-25 | 24.50 | 51 | 0 | 16 | 67 |
| 2026-05-22 | 24.30 | 29 | 0 | 1 | 30 |
| 2026-05-21 | 24.30 | 75 | 0 | 0 | 75 |
| 2026-05-20 | 24.20 | 21 | 0 | 1 | 22 |
| 2026-05-19 | 24.65 | 5 | 0 | -1 | 4 |
| 2026-05-18 | 24.50 | 73 | 0 | 2 | 75 |
| 2026-05-15 | 24.35 | 102 | 0 | 1 | 103 |
| 2026-05-14 | 23.75 | -56 | 0 | -2 | -58 |
| 2026-05-13 | 24.15 | -36 | 0 | 2 | -34 |
| 2026-05-12 | 23.35 | 60 | 0 | -1 | 59 |
| 2026-05-11 | 22.70 | 10 | 0 | -1 | 9 |
| 2026-05-08 | 22.50 | 23 | 0 | -2 | 21 |
| 2026-05-07 | 22.60 | -19 | 0 | 1 | -18 |
| 2026-05-06 | 22.90 | 15 | 0 | -1 | 14 |
| 2026-05-05 | 22.55 | 21 | 0 | 2 | 23 |
| 2026-05-04 | 22.55 | 24 | 0 | 2 | 26 |
| 2026-04-30 | 21.45 | -36 | 0 | 0 | -36 |
| 2026-04-29 | 21.95 | -7 | 0 | 0 | -7 |
| 2026-04-28 | 21.90 | 12 | 0 | 0 | 12 |
| 2026-04-27 | 21.90 | -29 | 0 | -2 | -31 |
| 2026-04-24 | 21.95 | 18 | 0 | 2 | 20 |
| 2026-04-23 | 21.85 | -78 | 0 | 0 | -78 |
| 2026-04-22 | 22.15 | -30 | 0 | 1 | -29 |
| 2026-04-21 | 22.25 | -95 | 0 | 1 | -94 |
| 2026-04-20 | 22.70 | -37 | 0 | -1 | -38 |
| 2026-04-17 | 22.80 | -64 | 0 | -1 | -65 |
| 2026-04-16 | 22.90 | -53 | 0 | 1 | -52 |
| 2026-04-15 | 22.80 | 21 | 0 | 0 | 21 |
| 2026-04-14 | 22.60 | -29 | 0 | -2 | -31 |
| 2026-04-13 | 22.60 | -56 | 0 | 0 | -56 |
| 2026-04-10 | 22.00 | -18 | 0 | -1 | -19 |
| 2026-04-09 | 21.80 | -117 | 0 | 1 | -116 |
| 2026-04-08 | 22.80 | -12 | 0 | -8 | -20 |
| 2026-04-07 | 22.55 | -67 | 0 | 0 | -67 |
| 2026-04-02 | 23.10 | -8 | 0 | -2 | -10 |
| 2026-04-01 | 23.40 | 23 | 0 | 2 | 25 |
| 2026-03-31 | 22.65 | -83 | 0 | 2 | -81 |
| 2026-03-30 | 23.30 | -8 | 0 | 0 | -8 |
| 2026-03-27 | 23.35 | 25 | 0 | 5 | 30 |
| 2026-03-26 | 23.55 | -27 | 0 | 1 | -26 |
| 2026-03-25 | 24.15 | -13 | 0 | 3 | -10 |
| 2026-03-24 | 23.65 | -89 | 0 | 0 | -89 |
| 2026-03-23 | 24.25 | -29 | 0 | -1 | -30 |