6597
立誠
0.00 (–)–0成交張數45.89本益比2.75股價淨值比1.38%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-08-21 | 72.40 | 3 | 0 | 0 | 3 |
| 2026-08-19 | 73.00 | 2 | 0 | 0 | 2 |
| 2026-08-18 | 68.70 | -0 | 0 | 0 | -0 |
| 2026-07-29 | 59.50 | -2 | 0 | 0 | -2 |
| 2026-07-24 | 60.50 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 59.50 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 59.10 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 61.00 | -2 | 0 | 0 | -2 |
| 2026-07-17 | 63.00 | 0 | 0 | 0 | 0 |
| 2026-07-16 | 66.70 | 1 | 0 | 0 | 1 |
| 2026-07-13 | 67.20 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 67.80 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 65.00 | -3 | 0 | 0 | -3 |
| 2026-07-03 | 67.60 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 65.00 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 65.00 | 2 | 0 | 0 | 2 |
| 2026-06-30 | 67.00 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 67.00 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 68.60 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 68.50 | 0 | 0 | 0 | 0 |
| 2026-06-24 | 69.60 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 68.50 | -2 | 0 | 0 | -2 |
| 2026-06-22 | 70.40 | 2 | 0 | 0 | 2 |
| 2026-06-18 | 69.90 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 66.90 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 67.50 | -2 | 0 | 0 | -2 |
| 2026-06-15 | 70.00 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 69.50 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 67.90 | 0 | 0 | 0 | 0 |
| 2026-06-10 | 67.50 | 2 | 0 | 0 | 2 |
| 2026-06-09 | 71.50 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 78.10 | 10 | 0 | -2 | 8 |
| 2026-06-03 | 71.10 | -1 | 0 | -2 | -3 |
| 2026-06-02 | 71.10 | 0 | 0 | 0 | 0 |
| 2026-06-01 | 73.00 | 1 | 0 | 0 | 1 |
| 2026-05-29 | 71.00 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 72.70 | -1 | 0 | 0 | -1 |
| 2026-05-27 | 72.80 | -2 | 0 | 0 | -2 |
| 2026-05-26 | 72.90 | -3 | 0 | 0 | -3 |
| 2026-05-25 | 74.10 | 6 | 0 | -2 | 4 |
| 2026-05-22 | 71.50 | 0 | 0 | -3 | -3 |
| 2026-05-21 | 73.00 | 0 | 0 | -1 | -1 |
| 2026-05-20 | 73.80 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 72.90 | -3 | 0 | -2 | -5 |
| 2026-05-15 | 73.00 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 77.00 | 5 | 0 | 0 | 5 |
| 2026-05-13 | 76.90 | 0 | 0 | -0 | -0 |
| 2026-05-12 | 76.40 | -8 | 0 | -0 | -8 |
| 2026-05-11 | 75.00 | 0 | 0 | 0 | 0 |
| 2026-05-08 | 68.20 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 71.50 | 4 | 0 | -0 | 4 |
| 2026-05-06 | 78.30 | -2 | 0 | 0 | -2 |
| 2026-05-05 | 75.40 | -3 | 0 | 0 | -3 |
| 2026-04-29 | 59.70 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 59.60 | -2 | 0 | 0 | -2 |
| 2026-04-20 | 58.00 | 2 | 0 | 0 | 2 |
| 2026-04-17 | 58.10 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 58.00 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 60.10 | 2 | 0 | 0 | 2 |
| 2026-04-13 | 57.80 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 60.10 | 5 | 0 | 0 | 5 |
| 2026-03-30 | 60.10 | 0 | 0 | -1 | -1 |
| 2026-03-17 | 62.50 | -3 | 0 | 0 | -3 |
| 2026-03-03 | 60.80 | -5 | 0 | 0 | -5 |
| 2026-03-02 | 64.10 | -2 | 0 | 0 | -2 |
| 2026-02-23 | 60.00 | -1 | 0 | 0 | -1 |
| 2026-02-11 | 58.40 | 1 | 0 | -1 | 0 |
| 2026-02-09 | 60.00 | 1 | 0 | 0 | 1 |
| 2026-02-05 | 58.90 | -1 | 0 | 0 | -1 |
| 2026-02-03 | 58.00 | 1 | 0 | 0 | 1 |
| 2026-01-29 | 62.00 | 2 | 0 | 0 | 2 |
| 2026-01-28 | 62.30 | 0 | 0 | 0 | 0 |
| 2026-01-27 | 59.60 | -2 | 0 | 0 | -2 |
| 2026-01-26 | 58.90 | 7 | 0 | 1 | 8 |
| 2026-01-23 | 58.80 | 2 | 0 | 0 | 2 |
| 2026-01-22 | 62.50 | -8 | 0 | 0 | -8 |
| 2026-01-21 | 61.70 | -2 | 0 | 0 | -2 |
| 2026-01-09 | 55.00 | -1 | 0 | 0 | -1 |
| 2025-12-10 | 61.60 | 3 | 0 | 0 | 3 |
| 2025-12-02 | 64.10 | -1 | 0 | 0 | -1 |
| 2025-11-28 | 64.00 | 2 | 0 | 0 | 2 |
| 2025-11-27 | 62.50 | 7 | 0 | 0 | 7 |
| 2025-11-26 | 64.00 | -1 | 0 | 0 | -1 |
| 2025-11-25 | 63.80 | 0 | 0 | 0 | 0 |
| 2025-11-24 | 64.60 | 0 | 0 | 0 | 0 |
| 2025-11-20 | 70.00 | -1 | 0 | 0 | -1 |
| 2025-11-19 | 69.00 | 0 | 0 | 0 | 0 |
| 2025-11-18 | 70.40 | 2 | 0 | -1 | 1 |
| 2025-11-17 | 78.10 | -1 | 0 | 0 | -1 |
| 2025-11-14 | 73.00 | -1 | 0 | 0 | -1 |
| 2025-11-13 | 72.00 | -3 | 0 | 0 | -3 |
| 2025-11-12 | 70.40 | -7 | 0 | 0 | -7 |
| 2025-11-11 | 68.30 | -2 | 0 | 0 | -2 |
| 2025-11-10 | 62.80 | 2 | 0 | 0 | 2 |
| 2025-11-07 | 57.50 | 1 | 0 | 0 | 1 |
| 2025-11-04 | 54.60 | 0 | 0 | 0 | 0 |
| 2025-10-29 | 57.60 | -4 | 0 | 0 | -4 |
| 2025-10-28 | 57.50 | 1 | 0 | 0 | 1 |
| 2025-10-27 | 57.00 | -3 | 0 | 0 | -3 |
| 2025-10-22 | 60.50 | -2 | 0 | 0 | -2 |
| 2025-10-20 | 58.00 | 1 | 0 | 0 | 1 |
| 2025-10-16 | 61.00 | -1 | 0 | 0 | -1 |
| 2025-10-15 | 60.70 | -7 | 0 | 0 | -7 |
| 2025-10-14 | 57.50 | -1 | 0 | 0 | -1 |
| 2025-09-24 | 53.50 | 2 | 0 | 0 | 2 |
| 2025-09-22 | 53.50 | -1 | 0 | 0 | -1 |
| 2025-09-18 | 54.00 | 4 | 0 | 0 | 4 |
| 2025-09-16 | 55.20 | -4 | 0 | 0 | -4 |
| 2025-09-15 | 56.70 | 0 | 0 | 0 | 0 |
| 2025-09-11 | 59.20 | -2 | 0 | 0 | -2 |
| 2025-09-08 | 62.00 | 3 | 0 | 0 | 3 |
| 2025-09-05 | 60.00 | 1 | 0 | 0 | 1 |
| 2025-09-01 | 61.70 | -3 | 0 | 0 | -3 |
| 2025-08-28 | 66.20 | -2 | 0 | 0 | -2 |
| 2025-08-25 | 66.30 | -2 | 0 | 0 | -2 |
| 2025-08-22 | 68.00 | -1 | 0 | 0 | -1 |
| 2025-08-21 | 68.00 | -3 | 0 | 0 | -3 |
| 2025-08-20 | 66.10 | -6 | 0 | 0 | -6 |
| 2025-08-19 | 70.00 | 1 | 0 | 0 | 1 |
| 2025-08-15 | 73.00 | -1 | 0 | 0 | -1 |