6596
寬宏藝術
-0.40 (-0.42%)94.00150成交張數4.70本益比2.90股價淨值比19.89%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 94.00 | 54 | 0 | 0 | 54 |
| 2026-09-10 | 94.40 | 3 | 0 | -0 | 3 |
| 2026-09-09 | 95.00 | -5 | 0 | 0 | -5 |
| 2026-09-08 | 94.90 | 14 | 0 | 0 | 14 |
| 2026-09-07 | 95.50 | -11 | 0 | 1 | -10 |
| 2026-09-04 | 95.40 | 12 | 0 | 0 | 12 |
| 2026-09-03 | 94.90 | 17 | 0 | -0 | 17 |
| 2026-09-02 | 95.80 | 21 | 0 | -0 | 21 |
| 2026-09-01 | 96.30 | 5 | 0 | 0 | 5 |
| 2026-08-31 | 96.30 | 5 | 0 | 0 | 5 |
| 2026-08-28 | 96.40 | -9 | 0 | 0 | -9 |
| 2026-08-27 | 96.80 | 5 | 0 | 0 | 6 |
| 2026-08-26 | 96.10 | 2 | 0 | 0 | 2 |
| 2026-08-25 | 96.30 | -6 | 0 | 1 | -5 |
| 2026-08-24 | 96.20 | 72 | 0 | 0 | 72 |
| 2026-08-21 | 95.40 | 111 | 0 | 2 | 113 |
| 2026-08-20 | 93.90 | 40 | 0 | -0 | 40 |
| 2026-08-19 | 93.50 | -14 | 0 | -0 | -14 |
| 2026-08-18 | 95.00 | 96 | 0 | 0 | 96 |
| 2026-08-17 | 93.40 | 0 | 0 | -1 | -1 |
| 2026-08-14 | 93.90 | 5 | 0 | 0 | 5 |
| 2026-08-13 | 94.30 | -38 | 0 | 0 | -38 |
| 2026-08-12 | 93.70 | 98 | 0 | 6 | 104 |
| 2026-08-11 | 87.30 | -1 | 0 | -1 | -2 |
| 2026-08-10 | 87.30 | -63 | 0 | 0 | -63 |
| 2026-08-07 | 89.80 | 28 | 0 | 0 | 28 |
| 2026-08-06 | 89.10 | 2 | 0 | 0 | 2 |
| 2026-08-05 | 88.70 | 39 | 0 | -0 | 39 |
| 2026-08-04 | 88.30 | 9 | 0 | 0 | 9 |
| 2026-08-03 | 87.30 | -25 | 0 | -0 | -25 |
| 2026-07-31 | 88.00 | 29 | 0 | 0 | 29 |
| 2026-07-30 | 86.10 | 36 | 0 | 1 | 37 |
| 2026-07-29 | 86.10 | 50 | 0 | 0 | 50 |
| 2026-07-28 | 86.90 | -7 | 0 | -1 | -8 |
| 2026-07-27 | 88.00 | -1 | 0 | 1 | -0 |
| 2026-07-24 | 87.60 | -13 | 0 | -0 | -14 |
| 2026-07-23 | 88.10 | 22 | 0 | -1 | 21 |
| 2026-07-22 | 87.70 | -21 | 0 | -0 | -21 |
| 2026-07-21 | 88.00 | 23 | 0 | -0 | 23 |
| 2026-07-20 | 87.30 | 41 | 0 | 1 | 42 |
| 2026-07-17 | 86.00 | -17 | 0 | -0 | -17 |
| 2026-07-16 | 89.30 | -30 | 0 | 0 | -30 |
| 2026-07-15 | 90.30 | 31 | 0 | 1 | 31 |
| 2026-07-14 | 89.40 | 25 | 0 | -2 | 23 |
| 2026-07-13 | 90.00 | -2 | 0 | 0 | -2 |
| 2026-07-09 | 91.50 | -11 | 0 | -2 | -13 |
| 2026-07-08 | 93.10 | -22 | 0 | -1 | -22 |
| 2026-07-07 | 93.10 | -40 | 0 | -3 | -43 |
| 2026-07-06 | 95.70 | 11 | 0 | 1 | 12 |
| 2026-07-03 | 95.30 | 41 | 0 | 5 | 46 |
| 2026-07-02 | 92.20 | -23 | 0 | -2 | -25 |
| 2026-07-01 | 92.40 | -3 | 0 | 1 | -2 |
| 2026-06-30 | 92.80 | -1 | 0 | -0 | -1 |
| 2026-06-29 | 92.40 | 10 | 0 | -0 | 10 |
| 2026-06-26 | 92.10 | -15 | 0 | -0 | -15 |
| 2026-06-25 | 93.10 | 9 | 0 | 1 | 10 |
| 2026-06-24 | 93.00 | -13 | 0 | -0 | -13 |
| 2026-06-23 | 93.40 | 2 | 0 | -0 | 2 |
| 2026-06-22 | 94.00 | 12 | 0 | -3 | 9 |
| 2026-06-18 | 94.00 | -62 | 0 | 1 | -61 |
| 2026-06-17 | 94.30 | 6 | 0 | -2 | 4 |
| 2026-06-16 | 93.50 | -45 | 0 | -0 | -45 |
| 2026-06-15 | 94.00 | -108 | 0 | -1 | -109 |
| 2026-06-12 | 94.60 | 28 | 0 | 0 | 28 |
| 2026-06-11 | 94.00 | -21 | 0 | -1 | -22 |
| 2026-06-10 | 94.50 | -173 | 0 | -5 | -178 |
| 2026-06-09 | 94.50 | -28 | 0 | -1 | -29 |
| 2026-06-08 | 94.50 | -127 | 0 | -0 | -127 |
| 2026-06-05 | 97.10 | -39 | 0 | -1 | -40 |
| 2026-06-04 | 97.70 | 43 | 0 | -0 | 43 |
| 2026-06-03 | 97.20 | 28 | 0 | -0 | 28 |
| 2026-06-02 | 97.00 | -39 | 0 | -0 | -39 |
| 2026-06-01 | 97.30 | 65 | 0 | 0 | 65 |
| 2026-05-29 | 96.00 | -9 | 0 | 2 | -7 |
| 2026-05-28 | 96.00 | -31 | 0 | 3 | -28 |
| 2026-05-27 | 96.60 | -30 | 0 | -0 | -30 |
| 2026-05-26 | 97.70 | -6 | 0 | 1 | -5 |
| 2026-05-25 | 97.70 | -14 | 0 | 0 | -14 |
| 2026-05-22 | 98.00 | -11 | 0 | -1 | -12 |
| 2026-05-21 | 97.90 | 28 | 0 | 1 | 29 |
| 2026-05-20 | 97.70 | 32 | 0 | -1 | 31 |
| 2026-05-19 | 96.80 | -4 | 0 | 1 | -3 |
| 2026-05-18 | 96.70 | 4 | 0 | -1 | 3 |
| 2026-05-15 | 97.50 | -18 | 0 | 0 | -18 |
| 2026-05-14 | 98.20 | -86 | 0 | 1 | -85 |
| 2026-05-13 | 99.70 | -136 | 0 | -1 | -137 |
| 2026-05-12 | 103.00 | -32 | 0 | -3 | -36 |
| 2026-05-11 | 104.00 | 140 | 0 | 0 | 140 |
| 2026-05-08 | 98.50 | -28 | 0 | 1 | -27 |
| 2026-05-07 | 98.80 | -42 | 0 | 0 | -42 |
| 2026-05-06 | 97.50 | -47 | 0 | -0 | -47 |
| 2026-05-05 | 98.60 | -48 | 0 | 1 | -47 |
| 2026-05-04 | 99.80 | -13 | 0 | 1 | -12 |
| 2026-04-30 | 100.00 | -50 | 0 | 0 | -50 |
| 2026-04-29 | 101.00 | -25 | 0 | -1 | -26 |
| 2026-04-28 | 101.50 | -68 | 0 | -0 | -68 |
| 2026-04-27 | 102.00 | 49 | 0 | -0 | 49 |
| 2026-04-24 | 101.00 | -65 | 0 | 1 | -64 |
| 2026-04-23 | 101.50 | -180 | 0 | 0 | -180 |
| 2026-04-22 | 103.50 | 68 | 0 | 1 | 69 |
| 2026-04-21 | 101.50 | -19 | 0 | -0 | -19 |
| 2026-04-20 | 101.50 | -8 | 0 | 1 | -7 |
| 2026-04-17 | 100.50 | -43 | 0 | 0 | -43 |
| 2026-04-16 | 101.50 | -68 | 0 | 0 | -68 |
| 2026-04-15 | 103.50 | -74 | 0 | -1 | -75 |
| 2026-04-14 | 102.50 | -239 | 0 | -1 | -240 |
| 2026-04-13 | 104.00 | -67 | 0 | 1 | -66 |
| 2026-04-10 | 101.50 | 180 | 0 | 1 | 181 |
| 2026-04-09 | 96.00 | -241 | 0 | -1 | -242 |
| 2026-04-08 | 97.90 | -43 | 0 | 2 | -41 |
| 2026-04-07 | 95.30 | -67 | 0 | 1 | -66 |
| 2026-04-02 | 97.20 | -91 | 0 | -2 | -93 |
| 2026-04-01 | 99.60 | -209 | 0 | -2 | -211 |
| 2026-03-31 | 100.00 | 268 | 0 | -2 | 266 |
| 2026-03-30 | 106.00 | -67 | 0 | 28 | -39 |
| 2026-03-27 | 115.50 | -57 | 0 | 22 | -35 |
| 2026-03-26 | 120.00 | -53 | 0 | -341 | -394 |
| 2026-03-25 | 144.00 | -96 | 0 | 135 | 39 |
| 2026-03-24 | 145.00 | -91 | 0 | -13 | -104 |
| 2026-03-23 | 144.00 | 18 | 0 | -42 | -24 |