6593
台灣銘板
-0.05 (-0.16%)31.757成交張數–本益比1.18股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 31.75 | 4 | 0 | 0 | 4 |
| 2026-09-10 | 31.80 | 5 | 0 | 0 | 5 |
| 2026-09-09 | 31.80 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 31.80 | 6 | 0 | 0 | 6 |
| 2026-09-07 | 31.50 | -11 | 0 | 0 | -11 |
| 2026-09-04 | 31.55 | 5 | 0 | 0 | 5 |
| 2026-09-03 | 31.75 | -10 | 0 | 0 | -10 |
| 2026-09-02 | 32.05 | 70 | 0 | 0 | 70 |
| 2026-09-01 | 31.75 | 10 | 0 | 0 | 10 |
| 2026-08-31 | 32.85 | 13 | 0 | 0 | 13 |
| 2026-08-28 | 32.30 | 10 | 0 | 0 | 10 |
| 2026-08-27 | 32.50 | 4 | 0 | 0 | 4 |
| 2026-08-26 | 32.40 | 3 | 0 | 0 | 3 |
| 2026-08-24 | 32.65 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 32.35 | 9 | 0 | 0 | 9 |
| 2026-08-20 | 32.15 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 32.65 | 5 | 0 | 0 | 5 |
| 2026-08-18 | 32.10 | 4 | 0 | 0 | 4 |
| 2026-08-17 | 31.90 | 10 | 0 | 0 | 10 |
| 2026-08-14 | 32.30 | 2 | 0 | 0 | 2 |
| 2026-08-13 | 32.15 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 32.50 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 32.45 | -5 | 0 | 0 | -5 |
| 2026-08-10 | 32.45 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 32.25 | 0 | 0 | 0 | 0 |
| 2026-08-06 | 32.45 | -2 | 0 | 0 | -2 |
| 2026-08-05 | 32.40 | 7 | 0 | 0 | 7 |
| 2026-08-04 | 32.35 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 32.45 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 32.40 | 4 | 0 | 0 | 4 |
| 2026-07-30 | 32.20 | -12 | 0 | 0 | -12 |
| 2026-07-29 | 32.50 | -8 | 0 | 0 | -8 |
| 2026-07-28 | 32.70 | -7 | 0 | 0 | -7 |
| 2026-07-27 | 33.40 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 33.10 | 6 | 0 | 0 | 6 |
| 2026-07-23 | 33.20 | -3 | 0 | 0 | -3 |
| 2026-07-22 | 33.40 | 0 | 0 | 0 | 0 |
| 2026-07-21 | 33.50 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 33.95 | 3 | 0 | 0 | 3 |
| 2026-07-17 | 33.00 | -2 | 0 | 0 | -2 |
| 2026-07-16 | 34.10 | 5 | 0 | 0 | 5 |
| 2026-07-15 | 34.15 | 7 | 0 | 0 | 7 |
| 2026-07-14 | 34.50 | -19 | 0 | 0 | -19 |
| 2026-07-13 | 34.00 | -19 | 0 | 0 | -19 |
| 2026-07-09 | 33.85 | -9 | 0 | 0 | -9 |
| 2026-07-08 | 33.85 | -2 | 0 | -7 | -9 |
| 2026-07-07 | 33.90 | -2 | 0 | 0 | -2 |
| 2026-07-06 | 34.50 | 45 | 0 | 0 | 45 |
| 2026-07-03 | 33.25 | -2 | 0 | 0 | -2 |
| 2026-07-02 | 33.15 | 21 | 0 | 0 | 21 |
| 2026-07-01 | 33.00 | -21 | 0 | 7 | -14 |
| 2026-06-30 | 33.40 | 24 | 0 | 0 | 24 |
| 2026-06-29 | 33.45 | -9 | 0 | 0 | -9 |
| 2026-06-26 | 33.20 | -12 | 0 | 0 | -12 |
| 2026-06-25 | 34.25 | 20 | 0 | 0 | 20 |
| 2026-06-24 | 34.45 | 0 | 0 | 0 | 0 |
| 2026-06-23 | 34.40 | -13 | 0 | 0 | -13 |
| 2026-06-22 | 34.65 | -6 | 0 | 0 | -6 |
| 2026-06-18 | 35.10 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 35.00 | -8 | 0 | 0 | -8 |
| 2026-06-16 | 34.80 | -20 | 0 | -1 | -21 |
| 2026-06-15 | 35.05 | 38 | 0 | 1 | 39 |
| 2026-06-12 | 34.95 | -17 | 0 | -2 | -19 |
| 2026-06-11 | 34.00 | -20 | 0 | -0 | -20 |
| 2026-06-10 | 34.35 | -4 | 0 | 0 | -4 |
| 2026-06-09 | 35.00 | -41 | 0 | 2 | -39 |
| 2026-06-08 | 34.90 | -28 | 0 | 0 | -28 |
| 2026-06-05 | 35.45 | 51 | 0 | -0 | 51 |
| 2026-06-04 | 34.90 | 8 | 0 | -0 | 8 |
| 2026-06-03 | 35.00 | 8 | 0 | 0 | 8 |
| 2026-06-02 | 35.05 | 4 | 0 | 0 | 4 |
| 2026-06-01 | 35.15 | -3 | 0 | 1 | -2 |
| 2026-05-29 | 34.90 | -6 | 0 | -0 | -6 |
| 2026-05-28 | 35.00 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 35.00 | -11 | 0 | -1 | -12 |
| 2026-05-26 | 35.10 | -13 | 0 | -0 | -13 |
| 2026-05-25 | 35.55 | -2 | 0 | 0 | -2 |
| 2026-05-22 | 35.20 | -2 | 0 | 0 | -2 |
| 2026-05-21 | 35.10 | 19 | 0 | 0 | 19 |
| 2026-05-20 | 35.05 | -4 | 0 | 0 | -4 |
| 2026-05-19 | 35.05 | -6 | 0 | 0 | -6 |
| 2026-05-18 | 35.05 | -11 | 0 | 0 | -11 |
| 2026-05-15 | 35.00 | 20 | 0 | 0 | 20 |
| 2026-05-14 | 35.10 | -13 | 0 | 0 | -13 |
| 2026-05-13 | 35.25 | 5 | 0 | 0 | 5 |
| 2026-05-12 | 35.40 | 5 | 0 | 0 | 5 |
| 2026-05-11 | 35.15 | 18 | 0 | 0 | 18 |
| 2026-05-08 | 35.35 | 0 | 0 | -0 | -0 |
| 2026-05-07 | 35.25 | -19 | 0 | -0 | -19 |
| 2026-05-06 | 35.70 | -12 | 0 | 0 | -12 |
| 2026-05-05 | 35.80 | -9 | 0 | 0 | -9 |
| 2026-05-04 | 35.85 | -5 | 0 | 0 | -5 |
| 2026-04-30 | 35.90 | -1 | 0 | -0 | -1 |
| 2026-04-29 | 36.00 | -7 | 0 | 0 | -7 |
| 2026-04-28 | 36.55 | -6 | 0 | 0 | -6 |
| 2026-04-27 | 36.65 | -3 | 0 | -1 | -4 |
| 2026-04-24 | 37.35 | -4 | 0 | 0 | -4 |
| 2026-04-23 | 37.40 | 11 | 0 | 0 | 11 |
| 2026-04-22 | 38.30 | -4 | 0 | 0 | -4 |
| 2026-04-21 | 38.85 | -2 | 0 | 0 | -2 |
| 2026-04-20 | 38.25 | 9 | 0 | 0 | 9 |
| 2026-04-17 | 37.85 | 26 | 0 | 0 | 26 |
| 2026-04-16 | 37.35 | 7 | 0 | 0 | 7 |
| 2026-04-15 | 37.10 | -2 | 0 | 0 | -2 |
| 2026-04-14 | 37.30 | -8 | 0 | 0 | -8 |
| 2026-04-13 | 37.65 | 3 | 0 | 0 | 3 |
| 2026-04-10 | 37.75 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 37.85 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 36.85 | 4 | 0 | 0 | 4 |
| 2026-04-07 | 36.65 | -6 | 0 | 0 | -6 |
| 2026-04-02 | 36.90 | -5 | 0 | 0 | -5 |
| 2026-04-01 | 36.80 | 11 | 0 | 0 | 11 |
| 2026-03-31 | 36.85 | -18 | 0 | 0 | -18 |
| 2026-03-30 | 37.25 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 38.60 | 12 | 0 | 0 | 12 |
| 2026-03-26 | 38.00 | 6 | 0 | 0 | 6 |
| 2026-03-25 | 38.00 | 6 | 0 | 0 | 6 |
| 2026-03-24 | 38.25 | 4 | 0 | 1 | 5 |
| 2026-03-23 | 37.55 | 12 | 0 | -0 | 12 |
| 2026-03-20 | 37.80 | -12 | 0 | 0 | -12 |