6592
和潤企業
-0.20 (-0.33%)59.80183成交張數12.01本益比1.14股價淨值比5.52%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 59.80 | -3 | 0 | -8 | -11 |
| 2026-09-10 | 60.00 | -199 | 0 | -3 | -202 |
| 2026-09-09 | 60.50 | 56 | 0 | -6 | 50 |
| 2026-09-08 | 60.30 | 149 | 0 | -7 | 142 |
| 2026-09-07 | 60.60 | -105 | 0 | 13 | -93 |
| 2026-09-04 | 61.00 | -45 | 32 | 5 | -8 |
| 2026-09-03 | 60.90 | -68 | 196 | -0 | 127 |
| 2026-09-02 | 61.20 | 275 | 0 | -8 | 268 |
| 2026-09-01 | 60.20 | -108 | 159 | 1 | 52 |
| 2026-08-31 | 60.20 | -198 | 0 | -5 | -203 |
| 2026-08-28 | 60.50 | -373 | 0 | -0 | -374 |
| 2026-08-27 | 61.60 | 46 | 0 | 3 | 49 |
| 2026-08-26 | 62.10 | 158 | 0 | 10 | 168 |
| 2026-08-25 | 61.60 | 154 | 0 | 1 | 155 |
| 2026-08-24 | 61.20 | 22 | 0 | 0 | 22 |
| 2026-08-21 | 61.50 | 161 | 0 | 10 | 171 |
| 2026-08-20 | 60.30 | -163 | 0 | -1 | -164 |
| 2026-08-19 | 60.40 | 71 | 0 | -3 | 68 |
| 2026-08-18 | 60.60 | -7 | 0 | -0 | -7 |
| 2026-08-17 | 61.00 | 38 | 0 | 5 | 43 |
| 2026-08-14 | 61.40 | 10 | 0 | -6 | 4 |
| 2026-08-13 | 61.70 | 172 | 0 | 4 | 176 |
| 2026-08-12 | 61.50 | 272 | 0 | 12 | 284 |
| 2026-08-11 | 61.00 | 252 | -10 | 11 | 253 |
| 2026-08-10 | 60.70 | 78 | 0 | 5 | 83 |
| 2026-08-07 | 60.70 | 223 | 0 | 10 | 233 |
| 2026-08-06 | 59.60 | -109 | 0 | -13 | -122 |
| 2026-08-05 | 60.00 | 21 | 0 | 0 | 21 |
| 2026-08-04 | 59.90 | -407 | -4 | -53 | -464 |
| 2026-08-03 | 60.90 | 13 | -6 | -35 | -28 |
| 2026-07-31 | 61.40 | 310 | 0 | 18 | 328 |
| 2026-07-30 | 60.90 | 234 | 0 | 2 | 236 |
| 2026-07-29 | 60.10 | -60 | 0 | -8 | -68 |
| 2026-07-28 | 60.30 | 154 | -9 | -14 | 131 |
| 2026-07-27 | 60.50 | 66 | 0 | 10 | 76 |
| 2026-07-24 | 61.00 | 177 | 0 | -3 | 174 |
| 2026-07-23 | 60.30 | -110 | 0 | -0 | -110 |
| 2026-07-22 | 60.50 | -49 | 0 | -12 | -61 |
| 2026-07-21 | 60.90 | 57 | 0 | -9 | 48 |
| 2026-07-20 | 60.40 | -77 | 0 | 22 | -55 |
| 2026-07-17 | 60.40 | 431 | -308 | -3 | 119 |
| 2026-07-16 | 61.90 | 493 | 0 | 6 | 499 |
| 2026-07-15 | 60.40 | 194 | -6 | -4 | 184 |
| 2026-07-14 | 59.50 | 27 | 0 | 15 | 42 |
| 2026-07-13 | 59.70 | 151 | 0 | 9 | 159 |
| 2026-07-09 | 59.40 | -154 | 0 | -1 | -155 |
| 2026-07-08 | 60.30 | -507 | 0 | 1 | -506 |
| 2026-07-07 | 61.20 | 175 | 0 | 1 | 176 |
| 2026-07-06 | 61.90 | -136 | 0 | 2 | -134 |
| 2026-07-03 | 61.30 | 310 | 0 | -7 | 303 |
| 2026-07-02 | 59.00 | -59 | -59 | -4 | -122 |
| 2026-07-01 | 59.00 | -68 | -279 | -2 | -349 |
| 2026-06-30 | 58.70 | -119 | 0 | -1 | -120 |
| 2026-06-29 | 64.00 | -413 | 0 | -35 | -448 |
| 2026-06-26 | 64.50 | -575 | 2 | -16 | -590 |
| 2026-06-25 | 65.40 | -285 | 5 | 2 | -278 |
| 2026-06-24 | 65.10 | -400 | 0 | -1 | -402 |
| 2026-06-23 | 65.50 | -41 | 1 | 2 | -38 |
| 2026-06-22 | 65.70 | 132 | 0 | -1 | 131 |
| 2026-06-18 | 65.30 | 26 | -1 | 10 | 35 |
| 2026-06-17 | 65.30 | -50 | 0 | 32 | -18 |
| 2026-06-16 | 65.40 | 166 | 0 | 1 | 167 |
| 2026-06-15 | 64.90 | 105 | 0 | 8 | 113 |
| 2026-06-12 | 65.30 | -131 | 0 | 1 | -130 |
| 2026-06-11 | 66.80 | -75 | 5 | 20 | -50 |
| 2026-06-10 | 67.10 | 361 | 0 | -1 | 360 |
| 2026-06-09 | 65.70 | 231 | 1 | -13 | 219 |
| 2026-06-08 | 63.70 | -58 | 0 | -1 | -59 |
| 2026-06-05 | 65.00 | 124 | 0 | -16 | 109 |
| 2026-06-04 | 64.40 | 61 | 2 | 9 | 72 |
| 2026-06-03 | 64.70 | 1,170 | 19 | 0 | 1,189 |
| 2026-06-02 | 62.30 | 273 | 60 | -3 | 330 |
| 2026-06-01 | 61.40 | 327 | 240 | 2 | 569 |
| 2026-05-29 | 60.40 | 186 | 0 | -1 | 185 |
| 2026-05-28 | 60.00 | 31 | 0 | 0 | 31 |
| 2026-05-27 | 60.40 | 100 | 0 | 5 | 105 |
| 2026-05-26 | 60.50 | 130 | 0 | -2 | 128 |
| 2026-05-25 | 60.40 | 294 | 0 | 13 | 307 |
| 2026-05-22 | 60.60 | -19 | 0 | -1 | -20 |
| 2026-05-21 | 60.80 | -79 | 0 | -1 | -80 |
| 2026-05-20 | 61.00 | 51 | -1 | -5 | 45 |
| 2026-05-19 | 61.10 | 302 | 0 | 1 | 303 |
| 2026-05-18 | 60.70 | 156 | 0 | -0 | 156 |
| 2026-05-15 | 59.60 | -125 | 0 | -3 | -128 |
| 2026-05-14 | 59.80 | -16 | -1 | -8 | -25 |
| 2026-05-13 | 59.90 | -56 | 0 | -2 | -58 |
| 2026-05-12 | 60.20 | 21 | -2 | -13 | 6 |
| 2026-05-11 | 60.90 | -29 | 0 | -4 | -33 |
| 2026-05-08 | 60.70 | -883 | 0 | -2 | -885 |
| 2026-05-07 | 62.40 | 64 | 0 | 2 | 66 |
| 2026-05-06 | 61.40 | 54 | 0 | -0 | 54 |
| 2026-05-05 | 61.40 | -32 | 0 | -0 | -32 |
| 2026-05-04 | 61.60 | -37 | 0 | 0 | -37 |
| 2026-04-30 | 61.20 | -206 | 0 | -1 | -207 |
| 2026-04-29 | 62.10 | 81 | 0 | 2 | 83 |
| 2026-04-28 | 62.20 | 130 | -1 | -11 | 118 |
| 2026-04-27 | 61.20 | -106 | 0 | -11 | -117 |
| 2026-04-24 | 62.20 | -62 | -2 | -6 | -70 |
| 2026-04-23 | 62.50 | -70 | 0 | -26 | -96 |
| 2026-04-22 | 63.20 | -26 | -2 | -8 | -36 |
| 2026-04-21 | 63.70 | 5 | -1 | -2 | 2 |
| 2026-04-20 | 64.10 | 255 | 0 | -94 | 161 |
| 2026-04-17 | 64.50 | 52 | 0 | -41 | 12 |
| 2026-04-16 | 64.80 | 127 | 0 | 8 | 135 |
| 2026-04-15 | 64.50 | 183 | -1 | -8 | 175 |
| 2026-04-14 | 63.90 | 132 | 0 | 6 | 138 |
| 2026-04-13 | 62.80 | 2 | -1 | 3 | 4 |
| 2026-04-10 | 62.50 | -61 | 0 | 5 | -56 |
| 2026-04-09 | 62.80 | 8 | 0 | -8 | -0 |
| 2026-04-08 | 63.00 | 53 | 0 | 39 | 92 |
| 2026-04-07 | 62.10 | -232 | 0 | -4 | -236 |
| 2026-04-02 | 63.10 | 130 | -1 | -7 | 122 |
| 2026-04-01 | 63.10 | 17 | 0 | 71 | 88 |
| 2026-03-31 | 61.90 | -50 | 0 | 15 | -34 |
| 2026-03-30 | 62.50 | 152 | 0 | -25 | 127 |
| 2026-03-27 | 63.00 | -377 | 0 | 11 | -365 |
| 2026-03-26 | 64.60 | 652 | 0 | -0 | 651 |
| 2026-03-25 | 64.70 | -569 | 0 | 18 | -551 |
| 2026-03-24 | 65.90 | 396 | 0 | -4 | 392 |
| 2026-03-23 | 63.20 | 636 | 0 | -19 | 617 |