6590
普鴻
-0.40 (-0.67%)59.1015成交張數11.39本益比2.10股價淨值比2.54%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 59.50 | 1 | 0 | 0 | 1 |
| 2026-09-04 | 66.00 | 5 | 0 | 0 | 5 |
| 2026-09-01 | 64.30 | 1 | 0 | 0 | 1 |
| 2026-08-28 | 64.00 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 65.00 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 64.40 | -6 | 0 | 0 | -6 |
| 2026-08-07 | 63.10 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 64.30 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 65.30 | 2 | 0 | 0 | 2 |
| 2026-07-29 | 65.40 | -3 | 0 | 0 | -3 |
| 2026-07-28 | 66.00 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 66.20 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 66.20 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 66.20 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 67.60 | 2 | 0 | 0 | 2 |
| 2026-07-14 | 67.00 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 68.80 | -5 | 0 | 0 | -5 |
| 2026-07-07 | 68.60 | -3 | 0 | 0 | -3 |
| 2026-07-02 | 66.00 | 2 | 0 | 0 | 2 |
| 2026-06-26 | 66.60 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 67.50 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 69.20 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 68.70 | 0 | 0 | 0 | 0 |
| 2026-06-09 | 66.20 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 65.20 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 65.70 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 65.60 | 2 | 0 | 0 | 2 |
| 2026-05-29 | 65.00 | -3 | 0 | 0 | -3 |
| 2026-05-19 | 66.80 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 67.20 | 1 | 0 | 0 | 1 |
| 2026-05-15 | 67.20 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 67.50 | 0 | 0 | 0 | 0 |
| 2026-05-13 | 68.60 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 68.60 | 2 | 0 | 0 | 2 |
| 2026-05-08 | 69.50 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 70.90 | 4 | 0 | 0 | 4 |
| 2026-05-04 | 69.80 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 70.30 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 70.30 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 70.00 | 2 | 0 | 0 | 2 |
| 2026-04-21 | 70.50 | 3 | 0 | 0 | 3 |
| 2026-04-20 | 70.00 | 3 | 0 | 0 | 3 |
| 2026-04-10 | 70.00 | -6 | 0 | 0 | -6 |
| 2026-04-09 | 70.00 | -4 | 0 | 0 | -4 |
| 2026-04-01 | 70.00 | 1 | 0 | 0 | 1 |
| 2026-03-31 | 72.00 | 0 | 0 | 0 | 0 |
| 2026-03-30 | 72.70 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 73.20 | 0 | 0 | 0 | 0 |
| 2026-03-16 | 72.70 | 1 | 0 | 0 | 1 |
| 2026-03-12 | 72.30 | 2 | 0 | 0 | 2 |
| 2026-03-11 | 74.00 | 0 | 0 | 0 | 0 |
| 2026-03-10 | 71.30 | -1 | 0 | 0 | -1 |
| 2026-03-09 | 70.90 | 1 | 0 | 0 | 1 |
| 2026-03-06 | 72.00 | 0 | 0 | 0 | 0 |
| 2026-03-05 | 70.50 | -1 | 0 | 0 | -1 |
| 2026-02-26 | 70.90 | -1 | 0 | 0 | -1 |
| 2026-02-25 | 70.90 | 5 | 0 | 0 | 5 |
| 2026-02-24 | 70.90 | 1 | 0 | 0 | 1 |
| 2026-02-09 | 71.30 | -3 | 0 | 0 | -3 |
| 2026-02-06 | 72.00 | -3 | 0 | 0 | -3 |
| 2026-02-02 | 72.70 | 1 | 0 | 0 | 1 |
| 2026-01-28 | 73.00 | -1 | 0 | 0 | -1 |
| 2026-01-19 | 73.10 | 3 | 0 | 0 | 3 |
| 2026-01-16 | 74.00 | 1 | 0 | 0 | 1 |
| 2026-01-15 | 73.70 | 3 | 0 | 0 | 3 |
| 2026-01-14 | 73.00 | 0 | 0 | 0 | 0 |
| 2026-01-13 | 73.90 | -0 | 0 | 0 | -0 |
| 2026-01-12 | 72.60 | -6 | 0 | 0 | -6 |
| 2026-01-08 | 73.50 | 0 | 0 | 0 | 0 |
| 2026-01-07 | 73.40 | -2 | 0 | 0 | -2 |
| 2025-12-11 | 76.00 | 1 | 0 | 0 | 1 |
| 2025-12-10 | 76.90 | -4 | 0 | 0 | -4 |
| 2025-11-27 | 74.90 | 1 | 0 | 0 | 1 |
| 2025-11-19 | 74.10 | -2 | 0 | 0 | -2 |
| 2025-11-18 | 74.50 | 0 | 0 | 0 | 0 |
| 2025-11-10 | 77.40 | -1 | 0 | 0 | -1 |
| 2025-11-04 | 76.00 | 1 | 0 | 0 | 1 |
| 2025-10-29 | 76.90 | 0 | 0 | 0 | 0 |
| 2025-10-22 | 76.80 | 1 | 0 | 0 | 1 |
| 2025-10-16 | 75.60 | 6 | 0 | 0 | 6 |
| 2025-10-15 | 75.40 | 1 | 0 | 0 | 1 |
| 2025-10-14 | 75.50 | 2 | 0 | 0 | 2 |
| 2025-10-13 | 83.80 | 0 | 0 | 0 | 0 |
| 2025-10-09 | 84.80 | -8 | 0 | 0 | -8 |
| 2025-10-07 | 85.50 | 1 | 0 | 0 | 1 |
| 2025-09-22 | 82.50 | 1 | 0 | 0 | 1 |
| 2025-08-15 | 85.50 | -1 | 0 | 0 | -1 |
| 2025-08-12 | 85.80 | 0 | 0 | -1 | -1 |
| 2025-08-11 | 86.10 | -0 | 0 | 0 | -0 |
| 2025-08-08 | 86.20 | -5 | 0 | 0 | -5 |
| 2025-07-03 | 73.70 | -1 | 0 | 0 | -1 |
| 2025-06-12 | 74.00 | 1 | 0 | 0 | 1 |
| 2025-05-16 | 72.00 | 3 | 0 | 0 | 3 |
| 2025-05-15 | 71.70 | 1 | 0 | 0 | 1 |
| 2025-05-13 | 74.90 | -1 | 0 | 0 | -1 |
| 2025-05-08 | 76.90 | -1 | 0 | 0 | -1 |
| 2025-05-07 | 75.90 | 2 | 0 | 0 | 2 |
| 2025-05-06 | 79.00 | 1 | 0 | 0 | 1 |
| 2025-04-30 | 77.60 | -1 | 0 | 0 | -1 |
| 2025-04-29 | 79.20 | -2 | 0 | 0 | -2 |
| 2025-04-28 | 78.60 | 1 | 0 | 0 | 1 |
| 2025-04-25 | 72.20 | 1 | 0 | 0 | 1 |
| 2025-04-17 | 71.60 | 1 | 0 | 0 | 1 |
| 2025-04-14 | 68.40 | -1 | 0 | 0 | -1 |
| 2025-04-10 | 73.10 | 1 | 0 | 0 | 1 |
| 2025-04-09 | 66.50 | 0 | 0 | 0 | 0 |
| 2025-04-08 | 66.50 | 1 | 0 | 0 | 1 |
| 2025-03-21 | 80.50 | -1 | 0 | 0 | -1 |
| 2025-03-20 | 80.50 | -4 | 0 | 0 | -4 |
| 2025-03-19 | 83.80 | -1 | 0 | 0 | -1 |
| 2025-03-17 | 83.50 | 1 | 0 | 0 | 1 |
| 2025-03-14 | 83.20 | -2 | 0 | 0 | -2 |
| 2025-03-13 | 83.50 | 1 | 0 | 0 | 1 |
| 2025-03-11 | 83.00 | -1 | 0 | 1 | 0 |
| 2025-03-07 | 84.60 | 1 | 0 | 0 | 1 |
| 2025-03-05 | 82.50 | -1 | 0 | 0 | -1 |
| 2025-03-03 | 83.30 | 2 | 0 | 0 | 2 |
| 2025-02-27 | 81.40 | -1 | 0 | 0 | -1 |
| 2025-02-07 | 79.40 | -1 | 0 | 0 | -1 |
| 2024-12-30 | 74.70 | 1 | 0 | 0 | 1 |