6589
台康生技
-2.60 (-5.43%)45.30962成交張數–本益比1.74股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 45.30 | -412 | 0 | -0 | -412 |
| 2026-09-10 | 47.90 | -39 | -5 | -10 | -54 |
| 2026-09-09 | 48.20 | 128 | 0 | -4 | 124 |
| 2026-09-08 | 47.45 | 226 | 0 | -5 | 221 |
| 2026-09-07 | 47.50 | -152 | -1 | 14 | -139 |
| 2026-09-04 | 48.05 | 3 | -1 | 5 | 7 |
| 2026-09-03 | 47.90 | 39 | 0 | 0 | 40 |
| 2026-09-02 | 48.50 | 125 | 0 | 2 | 127 |
| 2026-09-01 | 48.00 | -178 | 0 | -1 | -179 |
| 2026-08-31 | 48.15 | -310 | 0 | -2 | -312 |
| 2026-08-28 | 49.85 | 11 | 0 | 0 | 11 |
| 2026-08-27 | 50.20 | 109 | 0 | 3 | 112 |
| 2026-08-26 | 50.50 | 169 | 0 | 4 | 173 |
| 2026-08-25 | 49.70 | -16 | 0 | -0 | -16 |
| 2026-08-24 | 50.30 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 51.20 | 360 | 0 | 6 | 366 |
| 2026-08-20 | 51.60 | 445 | 0 | 1 | 446 |
| 2026-08-19 | 49.85 | 289 | -1 | 0 | 288 |
| 2026-08-18 | 48.70 | 48 | 0 | -0 | 47 |
| 2026-08-17 | 48.70 | -389 | 0 | 1 | -388 |
| 2026-08-14 | 51.50 | 278 | 0 | 1 | 279 |
| 2026-08-13 | 50.80 | 191 | 0 | 4 | 195 |
| 2026-08-12 | 51.10 | -162 | 0 | 0 | -162 |
| 2026-08-11 | 52.60 | 757 | 0 | 3 | 760 |
| 2026-08-10 | 50.70 | 716 | 0 | 11 | 727 |
| 2026-08-07 | 48.20 | 206 | 0 | 8 | 214 |
| 2026-08-06 | 48.00 | -90 | 0 | -7 | -97 |
| 2026-08-05 | 48.65 | 370 | 0 | -17 | 353 |
| 2026-08-04 | 47.40 | 107 | 0 | -15 | 92 |
| 2026-08-03 | 46.10 | 278 | 0 | -10 | 268 |
| 2026-07-31 | 44.85 | -190 | 0 | 4 | -186 |
| 2026-07-30 | 45.05 | 72 | 1 | -2 | 71 |
| 2026-07-29 | 45.85 | 321 | 1 | 1 | 323 |
| 2026-07-28 | 45.95 | 73 | 0 | 3 | 76 |
| 2026-07-27 | 47.05 | 304 | 0 | 5 | 309 |
| 2026-07-24 | 45.60 | 55 | 1 | 0 | 56 |
| 2026-07-23 | 45.60 | -64 | 1 | -2 | -65 |
| 2026-07-22 | 46.60 | 135 | 0 | -15 | 120 |
| 2026-07-21 | 45.50 | 23 | 0 | -5 | 18 |
| 2026-07-20 | 44.90 | 54 | 0 | 15 | 69 |
| 2026-07-17 | 44.85 | 120 | 0 | -3 | 117 |
| 2026-07-16 | 46.25 | -254 | 0 | 5 | -249 |
| 2026-07-15 | 47.30 | 83 | 0 | -6 | 77 |
| 2026-07-14 | 46.60 | -833 | 0 | 14 | -819 |
| 2026-07-13 | 50.60 | -366 | 0 | 4 | -362 |
| 2026-07-09 | 48.25 | -142 | 0 | -5 | -147 |
| 2026-07-08 | 49.40 | -275 | 0 | 1 | -274 |
| 2026-07-07 | 50.70 | 106 | 0 | 1 | 107 |
| 2026-07-06 | 51.40 | -332 | 0 | 1 | -332 |
| 2026-07-03 | 49.70 | 446 | 0 | -4 | 442 |
| 2026-07-02 | 46.90 | -662 | 1 | 3 | -658 |
| 2026-07-01 | 48.50 | -597 | 0 | -1 | -598 |
| 2026-06-30 | 49.90 | 64 | 0 | 1 | 65 |
| 2026-06-29 | 48.20 | 157 | 0 | 0 | 157 |
| 2026-06-26 | 46.10 | -97 | 0 | -4 | -101 |
| 2026-06-25 | 46.70 | -292 | 0 | -0 | -292 |
| 2026-06-24 | 47.10 | 59 | 0 | -4 | 55 |
| 2026-06-23 | 46.55 | 23 | 0 | 0 | 23 |
| 2026-06-22 | 46.25 | -113 | 0 | 1 | -112 |
| 2026-06-18 | 46.45 | 429 | 0 | 1 | 430 |
| 2026-06-17 | 45.45 | -213 | 0 | -1 | -214 |
| 2026-06-16 | 45.00 | -72 | 0 | -1 | -73 |
| 2026-06-15 | 45.15 | -6 | 0 | 3 | -3 |
| 2026-06-12 | 44.85 | 355 | 0 | -5 | 350 |
| 2026-06-11 | 43.85 | -351 | 0 | 16 | -335 |
| 2026-06-10 | 45.50 | 37 | 0 | -3 | 34 |
| 2026-06-09 | 45.00 | 71 | 0 | -9 | 62 |
| 2026-06-08 | 43.45 | 402 | 0 | -4 | 399 |
| 2026-06-05 | 44.35 | -139 | 0 | -3 | -142 |
| 2026-06-04 | 44.90 | -352 | 0 | 5 | -348 |
| 2026-06-03 | 44.80 | 150 | 0 | 1 | 151 |
| 2026-06-02 | 44.05 | 174 | 0 | -5 | 169 |
| 2026-06-01 | 44.00 | 92 | 0 | 18 | 110 |
| 2026-05-29 | 42.15 | 44 | 0 | -16 | 28 |
| 2026-05-28 | 41.50 | -78 | 0 | 3 | -75 |
| 2026-05-27 | 40.85 | -777 | 0 | 3 | -774 |
| 2026-05-26 | 41.45 | -762 | 0 | -1 | -763 |
| 2026-05-25 | 41.95 | -639 | 0 | 0 | -639 |
| 2026-05-22 | 43.70 | -97 | 0 | -0 | -97 |
| 2026-05-21 | 43.65 | -184 | 0 | -0 | -184 |
| 2026-05-20 | 43.60 | -159 | 0 | -3 | -162 |
| 2026-05-19 | 43.90 | -604 | 0 | 3 | -601 |
| 2026-05-18 | 44.40 | -1,513 | 0 | -23 | -1,536 |
| 2026-05-15 | 44.60 | 179 | 0 | 18 | 197 |
| 2026-05-14 | 40.55 | 6 | 0 | -1 | 5 |
| 2026-05-13 | 41.35 | -172 | 0 | -2 | -174 |
| 2026-05-12 | 43.60 | -344 | 0 | -5 | -349 |
| 2026-05-11 | 45.10 | -2 | 0 | -1 | -3 |
| 2026-05-08 | 45.35 | -150 | 0 | 1 | -149 |
| 2026-05-07 | 46.10 | 61 | 0 | -1 | 60 |
| 2026-05-06 | 45.55 | -43 | 0 | -1 | -44 |
| 2026-05-05 | 46.05 | 176 | 0 | 0 | 176 |
| 2026-05-04 | 45.70 | 198 | 0 | 4 | 202 |
| 2026-04-30 | 45.15 | -168 | 0 | 9 | -159 |
| 2026-04-29 | 47.10 | -184 | 0 | -3 | -187 |
| 2026-04-28 | 47.65 | -127 | 0 | 0 | -127 |
| 2026-04-27 | 46.10 | 334 | 0 | -3 | 331 |
| 2026-04-24 | 45.60 | 406 | 0 | 0 | 406 |
| 2026-04-23 | 47.00 | -173 | 0 | -6 | -179 |
| 2026-04-22 | 48.85 | 27 | 0 | -6 | 21 |
| 2026-04-21 | 48.35 | 327 | 0 | 6 | 333 |
| 2026-04-20 | 49.00 | -250 | 0 | 0 | -250 |
| 2026-04-17 | 50.60 | -43 | 0 | -2 | -45 |
| 2026-04-16 | 51.30 | 32 | 0 | 3 | 35 |
| 2026-04-15 | 51.50 | 249 | 0 | -2 | 247 |
| 2026-04-14 | 51.30 | -62 | 0 | 2 | -60 |
| 2026-04-13 | 52.00 | 46 | 0 | 1 | 47 |
| 2026-04-10 | 52.90 | -280 | 0 | 2 | -278 |
| 2026-04-09 | 54.40 | -254 | 0 | -37 | -291 |
| 2026-04-08 | 55.80 | -103 | 0 | 21 | -82 |
| 2026-04-07 | 55.80 | -178 | 0 | 1 | -177 |
| 2026-04-02 | 57.30 | 135 | 0 | 3 | 138 |
| 2026-04-01 | 57.00 | 203 | 0 | 14 | 217 |
| 2026-03-31 | 54.80 | 11 | 0 | 3 | 14 |
| 2026-03-30 | 55.70 | -134 | 0 | -11 | -145 |
| 2026-03-27 | 56.90 | 25 | 0 | -0 | 25 |
| 2026-03-26 | 56.90 | -115 | 0 | 2 | -113 |
| 2026-03-25 | 58.40 | -227 | 0 | 0 | -227 |
| 2026-03-24 | 57.20 | 117 | 0 | 1 | 118 |
| 2026-03-23 | 56.10 | 101 | 0 | -8 | 93 |