6584
南俊國際
+13.00 (+2.35%)567.00470成交張數53.85本益比10.85股價淨值比0.43%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 567.00 | -2 | 0 | -3 | -4 |
| 2026-09-10 | 554.00 | -81 | 0 | -6 | -87 |
| 2026-09-09 | 586.00 | 61 | 0 | -7 | 54 |
| 2026-09-08 | 602.00 | -51 | 0 | -1 | -53 |
| 2026-09-07 | 619.00 | -114 | 0 | -5 | -120 |
| 2026-09-04 | 634.00 | -68 | 13 | -2 | -57 |
| 2026-09-03 | 629.00 | -116 | 75 | -8 | -49 |
| 2026-09-02 | 658.00 | 115 | -34 | -13 | 68 |
| 2026-09-01 | 667.00 | 234 | 28 | 6 | 268 |
| 2026-08-31 | 629.00 | 23 | 0 | -49 | -25 |
| 2026-08-28 | 682.00 | -267 | -1 | 46 | -221 |
| 2026-08-27 | 620.00 | 209 | 0 | 15 | 225 |
| 2026-08-26 | 604.00 | 72 | 0 | -4 | 68 |
| 2026-08-25 | 594.00 | 9 | 1 | 6 | 16 |
| 2026-08-24 | 586.00 | -5 | 0 | 4 | -1 |
| 2026-08-21 | 588.00 | -31 | 2 | -13 | -42 |
| 2026-08-20 | 586.00 | -147 | 8 | -0 | -139 |
| 2026-08-19 | 600.00 | 47 | 20 | -1 | 66 |
| 2026-08-18 | 602.00 | 84 | 36 | -4 | 116 |
| 2026-08-17 | 596.00 | -103 | 0 | 3 | -100 |
| 2026-08-14 | 605.00 | -815 | 0 | -8 | -823 |
| 2026-08-13 | 597.00 | 15 | 0 | 27 | 42 |
| 2026-08-12 | 543.00 | -184 | 0 | -22 | -207 |
| 2026-08-11 | 538.00 | -85 | 0 | -1 | -86 |
| 2026-08-10 | 522.00 | -582 | 0 | -19 | -601 |
| 2026-08-07 | 550.00 | -31 | 0 | 18 | -13 |
| 2026-08-06 | 500.00 | 313 | -1 | -1 | 310 |
| 2026-08-05 | 487.00 | 245 | 0 | 23 | 268 |
| 2026-08-04 | 475.50 | -149 | 0 | 13 | -136 |
| 2026-08-03 | 452.00 | 184 | -157 | 5 | 32 |
| 2026-07-31 | 425.50 | 157 | -151 | -2 | 4 |
| 2026-07-30 | 407.50 | 245 | -159 | -2 | 84 |
| 2026-07-29 | 434.00 | 150 | 0 | -9 | 141 |
| 2026-07-28 | 482.00 | 34 | 2 | -1 | 35 |
| 2026-07-27 | 519.00 | 88 | -2 | 0 | 86 |
| 2026-07-24 | 536.00 | -55 | 0 | -1 | -56 |
| 2026-07-23 | 557.00 | 14 | 0 | 2 | 16 |
| 2026-07-22 | 552.00 | -15 | 3 | 2 | -10 |
| 2026-07-21 | 541.00 | -54 | 0 | 0 | -54 |
| 2026-07-20 | 540.00 | -5 | 0 | -6 | -10 |
| 2026-07-17 | 579.00 | -89 | 0 | -9 | -98 |
| 2026-07-16 | 643.00 | -98 | 0 | -1 | -99 |
| 2026-07-15 | 666.00 | -87 | 0 | 0 | -87 |
| 2026-07-14 | 671.00 | 57 | 0 | -6 | 51 |
| 2026-07-13 | 666.00 | -30 | 0 | -2 | -32 |
| 2026-07-09 | 663.00 | -56 | 0 | -5 | -61 |
| 2026-07-08 | 677.00 | 57 | 0 | -2 | 55 |
| 2026-07-07 | 663.00 | -68 | 0 | -15 | -83 |
| 2026-07-06 | 690.00 | -28 | 0 | -2 | -30 |
| 2026-07-03 | 707.00 | -149 | 0 | -1 | -150 |
| 2026-07-02 | 743.00 | 146 | 6 | 5 | 156 |
| 2026-07-01 | 698.00 | -315 | 0 | -7 | -322 |
| 2026-06-30 | 734.00 | 84 | 0 | 10 | 94 |
| 2026-06-29 | 685.00 | -242 | 40 | -2 | -204 |
| 2026-06-26 | 708.00 | 231 | 50 | -12 | 269 |
| 2026-06-25 | 728.00 | 1,018 | 92 | 3 | 1,113 |
| 2026-06-24 | 662.00 | -82 | 0 | 2 | -80 |
| 2026-06-23 | 649.00 | -249 | -54 | -10 | -312 |
| 2026-06-22 | 660.00 | -88 | -150 | 16 | -222 |
| 2026-06-18 | 625.00 | 22 | 0 | 1 | 22 |
| 2026-06-17 | 613.00 | -10 | 0 | -19 | -29 |
| 2026-06-16 | 606.00 | -27 | 0 | -1 | -28 |
| 2026-06-15 | 625.00 | -70 | 0 | 11 | -59 |
| 2026-06-12 | 585.00 | 26 | 0 | 2 | 28 |
| 2026-06-11 | 558.00 | 80 | -30 | -2 | 47 |
| 2026-06-10 | 601.00 | -333 | 0 | -3 | -336 |
| 2026-06-09 | 667.00 | 167 | 1 | 3 | 170 |
| 2026-06-08 | 624.00 | 124 | 0 | -1 | 123 |
| 2026-06-05 | 650.00 | -111 | 0 | -6 | -117 |
| 2026-06-04 | 670.00 | -116 | 0 | -1 | -117 |
| 2026-06-03 | 660.00 | -706 | 882 | 6 | 182 |
| 2026-06-02 | 658.00 | -706 | -42 | -6 | -754 |
| 2026-06-01 | 731.00 | -431 | 100 | 16 | -315 |
| 2026-05-29 | 744.00 | 256 | 48 | 10 | 314 |
| 2026-05-28 | 690.00 | -143 | 0 | -4 | -147 |
| 2026-05-27 | 688.00 | -104 | -13 | 1 | -116 |
| 2026-05-26 | 690.00 | 72 | -33 | -1 | 38 |
| 2026-05-25 | 687.00 | 100 | 0 | 1 | 101 |
| 2026-05-22 | 681.00 | -158 | 0 | 1 | -157 |
| 2026-05-21 | 680.00 | 26 | 183 | -2 | 207 |
| 2026-05-20 | 628.00 | -132 | -130 | -1 | -263 |
| 2026-05-19 | 657.00 | 58 | 0 | -7 | 51 |
| 2026-05-18 | 636.00 | 91 | 0 | -1 | 90 |
| 2026-05-15 | 658.00 | -155 | 23 | -0 | -132 |
| 2026-05-14 | 667.00 | -705 | 0 | 1 | -705 |
| 2026-05-13 | 679.00 | -139 | -286 | -3 | -428 |
| 2026-05-12 | 681.00 | -292 | -186 | 2 | -476 |
| 2026-05-11 | 687.00 | 90 | -6 | -3 | 81 |
| 2026-05-08 | 669.00 | -178 | -26 | -3 | -207 |
| 2026-05-07 | 711.00 | -118 | 0 | -6 | -124 |
| 2026-05-06 | 712.00 | -40 | -6 | -3 | -50 |
| 2026-05-05 | 714.00 | -155 | 16 | 5 | -134 |
| 2026-05-04 | 672.00 | 44 | -52 | -1 | -9 |
| 2026-04-30 | 678.00 | -343 | -257 | -9 | -609 |
| 2026-04-29 | 707.00 | -273 | 275 | 1 | 3 |
| 2026-04-28 | 706.00 | -410 | 273 | -0 | -137 |
| 2026-04-27 | 690.00 | 323 | -260 | 2 | 65 |
| 2026-04-24 | 737.00 | 20 | 0 | -2 | 18 |
| 2026-04-23 | 738.00 | -92 | 75 | -43 | -60 |
| 2026-04-22 | 805.00 | -253 | 0 | -7 | -260 |
| 2026-04-21 | 787.00 | -455 | 647 | -6 | 186 |
| 2026-04-20 | 733.00 | 394 | 82 | 5 | 481 |
| 2026-04-17 | 667.00 | -221 | 25 | -6 | -202 |
| 2026-04-16 | 676.00 | 126 | -4 | -45 | 77 |
| 2026-04-15 | 640.00 | -143 | 0 | -132 | -275 |
| 2026-04-14 | 698.00 | -16 | 55 | 16 | 55 |
| 2026-04-13 | 650.00 | 12 | 16 | 13 | 41 |
| 2026-04-10 | 629.00 | 48 | 0 | 3 | 51 |
| 2026-04-09 | 589.00 | -25 | -211 | 59 | -177 |
| 2026-04-08 | 654.00 | 26 | 0 | 14 | 40 |
| 2026-04-07 | 596.00 | 86 | 0 | -4 | 82 |
| 2026-04-02 | 570.00 | 44 | 0 | -6 | 38 |
| 2026-04-01 | 610.00 | 61 | 0 | -2 | 59 |
| 2026-03-31 | 556.00 | 35 | 0 | 5 | 40 |
| 2026-03-30 | 602.00 | 32 | 0 | -9 | 23 |
| 2026-03-27 | 609.00 | 55 | 108 | 14 | 176 |
| 2026-03-26 | 558.00 | 36 | 0 | 8 | 44 |
| 2026-03-25 | 568.00 | 98 | 0 | -26 | 72 |
| 2026-03-24 | 540.00 | 165 | 479 | 1 | 645 |
| 2026-03-23 | 513.00 | 400 | 43 | -30 | 414 |