6579
研揚
-0.50 (-0.34%)148.00217成交張數20.22本益比2.46股價淨值比2.53%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 148.00 | 42 | 0 | -2 | 40 |
| 2026-09-10 | 148.50 | -36 | -5 | -4 | -45 |
| 2026-09-09 | 149.00 | 39 | 0 | 0 | 39 |
| 2026-09-08 | 147.50 | -98 | 0 | -1 | -100 |
| 2026-09-07 | 152.00 | -98 | -1 | 2 | -97 |
| 2026-09-04 | 150.50 | 192 | -1 | 17 | 208 |
| 2026-09-03 | 142.50 | -159 | 0 | 6 | -153 |
| 2026-09-02 | 148.50 | -62 | 0 | 8 | -54 |
| 2026-09-01 | 150.00 | -60 | 0 | 14 | -46 |
| 2026-08-31 | 146.50 | -65 | 0 | 23 | -42 |
| 2026-08-28 | 147.00 | -135 | 0 | 43 | -92 |
| 2026-08-27 | 148.00 | -214 | 0 | 54 | -159 |
| 2026-08-26 | 146.50 | -64 | 0 | 1 | -63 |
| 2026-08-25 | 145.50 | -171 | 0 | 12 | -158 |
| 2026-08-24 | 147.00 | -146 | 0 | -0 | -146 |
| 2026-08-21 | 148.00 | -122 | 0 | -51 | -173 |
| 2026-08-20 | 150.00 | -356 | 0 | 78 | -278 |
| 2026-08-19 | 151.00 | -191 | -2 | 10 | -183 |
| 2026-08-18 | 151.00 | -185 | 0 | -25 | -210 |
| 2026-08-17 | 152.50 | -125 | 0 | 1 | -124 |
| 2026-08-14 | 154.00 | -308 | 0 | -33 | -341 |
| 2026-08-13 | 157.00 | -112 | 0 | 2 | -110 |
| 2026-08-12 | 160.00 | 43 | 0 | 2 | 45 |
| 2026-08-11 | 159.00 | -628 | 0 | 11 | -617 |
| 2026-08-10 | 164.50 | -191 | 0 | 30 | -161 |
| 2026-08-07 | 171.50 | -88 | 0 | -18 | -106 |
| 2026-08-06 | 175.00 | 384 | 0 | -32 | 352 |
| 2026-08-05 | 179.50 | 512 | 0 | 46 | 558 |
| 2026-08-04 | 163.50 | 100 | 0 | -24 | 76 |
| 2026-08-03 | 163.00 | 320 | 2 | -1 | 322 |
| 2026-07-31 | 154.00 | -223 | 2 | 16 | -205 |
| 2026-07-30 | 149.00 | -207 | 1 | -6 | -211 |
| 2026-07-29 | 158.00 | 93 | 2 | 3 | 98 |
| 2026-07-28 | 162.50 | 112 | 0 | 7 | 119 |
| 2026-07-27 | 169.50 | 65 | 0 | -13 | 52 |
| 2026-07-24 | 180.50 | -57 | 2 | 28 | -26 |
| 2026-07-23 | 183.50 | 43 | 0 | 48 | 91 |
| 2026-07-22 | 167.00 | 217 | 0 | 7 | 224 |
| 2026-07-21 | 163.50 | 17 | 0 | 90 | 107 |
| 2026-07-20 | 149.00 | 33 | 0 | 3 | 35 |
| 2026-07-17 | 150.00 | -225 | 0 | -30 | -255 |
| 2026-07-16 | 159.50 | -16 | -1 | 2 | -15 |
| 2026-07-15 | 161.50 | 168 | 0 | 1 | 169 |
| 2026-07-14 | 158.50 | 139 | -1 | -2 | 136 |
| 2026-07-13 | 161.00 | 94 | 0 | 7 | 101 |
| 2026-07-09 | 168.00 | -37 | 0 | -3 | -40 |
| 2026-07-08 | 172.50 | -202 | 0 | -14 | -216 |
| 2026-07-07 | 179.00 | 808 | 0 | 60 | 867 |
| 2026-07-06 | 164.50 | 96 | -1 | 0 | 95 |
| 2026-07-03 | 165.50 | 116 | 0 | -3 | 113 |
| 2026-07-02 | 161.50 | 165 | 1 | -4 | 162 |
| 2026-07-01 | 156.50 | -20 | 0 | -0 | -20 |
| 2026-06-30 | 157.50 | 54 | 0 | -2 | 52 |
| 2026-06-29 | 154.00 | 62 | -1 | 0 | 61 |
| 2026-06-26 | 150.50 | -1 | 0 | 9 | 8 |
| 2026-06-25 | 157.00 | 4 | 0 | -1 | 3 |
| 2026-06-24 | 158.50 | 35 | 0 | -4 | 31 |
| 2026-06-23 | 158.50 | 8 | 0 | 0 | 9 |
| 2026-06-22 | 167.50 | -234 | 0 | 0 | -233 |
| 2026-06-18 | 168.00 | 92 | 0 | 3 | 95 |
| 2026-06-17 | 163.00 | -39 | 0 | -0 | -39 |
| 2026-06-16 | 165.00 | -30 | 0 | -7 | -37 |
| 2026-06-15 | 166.50 | 145 | 0 | 9 | 154 |
| 2026-06-12 | 163.00 | -184 | -1 | 1 | -184 |
| 2026-06-11 | 163.00 | 29 | 0 | 4 | 32 |
| 2026-06-10 | 162.50 | 1 | 0 | -13 | -12 |
| 2026-06-09 | 164.00 | 100 | 0 | 7 | 107 |
| 2026-06-08 | 149.50 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 162.50 | -29 | 0 | -1 | -30 |
| 2026-06-04 | 163.50 | 87 | 0 | 0 | 87 |
| 2026-06-03 | 167.50 | -86 | 0 | 1 | -84 |
| 2026-06-02 | 169.50 | 148 | 0 | 0 | 148 |
| 2026-06-01 | 167.50 | -106 | 0 | 1 | -105 |
| 2026-05-29 | 170.00 | -140 | -1 | 6 | -135 |
| 2026-05-28 | 169.50 | -117 | 0 | -1 | -118 |
| 2026-05-27 | 177.00 | -337 | 0 | -8 | -345 |
| 2026-05-26 | 174.50 | 341 | 0 | 13 | 354 |
| 2026-05-25 | 159.00 | 116 | 0 | 1 | 117 |
| 2026-05-22 | 154.50 | 255 | 0 | 0 | 255 |
| 2026-05-21 | 152.50 | 345 | 0 | -1 | 344 |
| 2026-05-20 | 149.00 | 112 | 0 | 0 | 112 |
| 2026-05-19 | 149.00 | 1 | 0 | 1 | 2 |
| 2026-05-18 | 144.00 | -266 | 0 | -42 | -308 |
| 2026-05-15 | 150.50 | 280 | 0 | -1 | 279 |
| 2026-05-14 | 147.50 | -200 | -1 | -1 | -202 |
| 2026-05-13 | 150.50 | 210 | 0 | 42 | 252 |
| 2026-05-12 | 141.00 | 168 | 0 | -4 | 164 |
| 2026-05-11 | 139.00 | -123 | 0 | 0 | -123 |
| 2026-05-08 | 135.00 | -22 | 0 | -2 | -24 |
| 2026-05-07 | 133.50 | 1 | 0 | -1 | 0 |
| 2026-05-06 | 134.50 | -65 | 0 | -9 | -74 |
| 2026-05-05 | 136.50 | 47 | 0 | 7 | 54 |
| 2026-05-04 | 124.50 | 72 | 0 | 1 | 73 |
| 2026-04-30 | 121.50 | 107 | 0 | 1 | 108 |
| 2026-04-29 | 117.50 | 56 | 0 | -1 | 55 |
| 2026-04-28 | 118.00 | 81 | 0 | 0 | 81 |
| 2026-04-27 | 117.00 | 9 | 0 | -1 | 8 |
| 2026-04-24 | 117.00 | -18 | 0 | 1 | -17 |
| 2026-04-23 | 117.50 | -69 | 0 | -3 | -72 |
| 2026-04-22 | 120.50 | 77 | 0 | -0 | 77 |
| 2026-04-21 | 118.50 | 88 | 0 | -1 | 87 |
| 2026-04-20 | 118.00 | 3 | 0 | -2 | 1 |
| 2026-04-17 | 118.00 | 37 | 0 | -1 | 36 |
| 2026-04-16 | 118.00 | 88 | 1 | -3 | 86 |
| 2026-04-15 | 116.00 | 38 | 0 | -0 | 38 |
| 2026-04-14 | 117.50 | 80 | 0 | 2 | 82 |
| 2026-04-13 | 117.50 | 61 | 0 | -1 | 60 |
| 2026-04-10 | 116.50 | 33 | -1 | 1 | 33 |
| 2026-04-09 | 116.50 | 13 | 0 | -2 | 11 |
| 2026-04-08 | 119.00 | 136 | 0 | 10 | 146 |
| 2026-04-07 | 113.50 | -15 | 0 | -1 | -16 |
| 2026-04-02 | 113.50 | -20 | 0 | 1 | -19 |
| 2026-04-01 | 115.00 | 56 | -1 | 12 | 67 |
| 2026-03-31 | 112.50 | -31 | 0 | 2 | -29 |
| 2026-03-30 | 114.00 | -11 | 0 | 1 | -10 |
| 2026-03-27 | 115.50 | 53 | 0 | 0 | 53 |
| 2026-03-26 | 115.50 | -3 | -0 | 1 | -2 |
| 2026-03-25 | 115.50 | 25 | -0 | 4 | 29 |
| 2026-03-24 | 114.00 | -6 | 0 | 2 | -4 |
| 2026-03-23 | 115.00 | 5 | 0 | -6 | -1 |