6577
勁豐
+0.50 (+0.64%)78.703成交張數10.89本益比3.34股價淨值比6.35%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 78.70 | 0 | 1 | 0 | 1 |
| 2026-09-10 | 78.20 | -10 | 1 | -1 | -10 |
| 2026-09-09 | 78.30 | 17 | 1 | 0 | 18 |
| 2026-09-08 | 80.30 | 12 | 0 | 0 | 12 |
| 2026-09-07 | 80.00 | -1 | 1 | -0 | -0 |
| 2026-09-04 | 80.30 | 1 | 2 | -3 | -0 |
| 2026-09-03 | 79.90 | -11 | 0 | 0 | -11 |
| 2026-09-02 | 80.30 | 2 | -1 | 0 | 1 |
| 2026-09-01 | 80.00 | -3 | 0 | -0 | -3 |
| 2026-08-31 | 80.70 | -7 | 0 | 0 | -7 |
| 2026-08-28 | 80.80 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 80.30 | 13 | 0 | 0 | 13 |
| 2026-08-26 | 80.80 | 23 | 0 | -1 | 22 |
| 2026-08-25 | 80.00 | -19 | 0 | -0 | -19 |
| 2026-08-24 | 81.40 | 31 | 0 | -3 | 28 |
| 2026-08-21 | 80.70 | 6 | 0 | 1 | 7 |
| 2026-08-20 | 80.70 | -2 | 0 | -0 | -2 |
| 2026-08-19 | 80.70 | -13 | 0 | -0 | -13 |
| 2026-08-18 | 80.20 | 6 | 0 | -0 | 6 |
| 2026-08-17 | 82.00 | -85 | 0 | -2 | -87 |
| 2026-08-14 | 78.30 | -11 | 0 | -1 | -12 |
| 2026-08-13 | 79.50 | -40 | -0 | -0 | -40 |
| 2026-08-12 | 80.40 | -5 | 0 | 0 | -5 |
| 2026-08-11 | 80.30 | -9 | 0 | 0 | -8 |
| 2026-08-10 | 80.30 | 3 | 0 | -1 | 2 |
| 2026-08-07 | 78.70 | -17 | 0 | 0 | -17 |
| 2026-08-06 | 78.80 | -19 | 0 | 0 | -19 |
| 2026-08-05 | 80.00 | 15 | -0 | 0 | 15 |
| 2026-08-04 | 79.00 | 16 | -0 | 1 | 17 |
| 2026-08-03 | 79.30 | 13 | 0 | 0 | 13 |
| 2026-07-31 | 79.00 | -63 | 0 | -2 | -65 |
| 2026-07-30 | 78.00 | -12 | 0 | 1 | -11 |
| 2026-07-29 | 81.80 | 4 | 0 | 2 | 6 |
| 2026-07-28 | 83.40 | 41 | -0 | 2 | 42 |
| 2026-07-27 | 89.50 | 118 | 0 | -6 | 112 |
| 2026-07-24 | 94.40 | 98 | 0 | 16 | 114 |
| 2026-07-23 | 85.90 | -20 | -3 | 0 | -23 |
| 2026-07-22 | 78.10 | 49 | 0 | -2 | 47 |
| 2026-07-21 | 76.50 | 7 | 0 | 0 | 7 |
| 2026-07-20 | 75.50 | -2 | 0 | 0 | -2 |
| 2026-07-17 | 74.20 | -31 | 0 | 3 | -28 |
| 2026-07-16 | 77.50 | -8 | 0 | -4 | -12 |
| 2026-07-15 | 78.10 | 3 | 0 | 0 | 3 |
| 2026-07-14 | 78.60 | 40 | 0 | 1 | 41 |
| 2026-07-13 | 79.50 | 5 | 0 | -2 | 3 |
| 2026-07-09 | 80.00 | -35 | -1 | 2 | -33 |
| 2026-07-08 | 79.90 | 65 | 0 | -5 | 60 |
| 2026-07-07 | 76.30 | 29 | 0 | 0 | 29 |
| 2026-07-06 | 75.70 | 4 | 0 | 0 | 4 |
| 2026-07-03 | 74.90 | -2 | 0 | 3 | 1 |
| 2026-07-02 | 74.40 | -7 | 0 | 5 | -2 |
| 2026-07-01 | 75.30 | -5 | 68 | -0 | 62 |
| 2026-06-30 | 72.90 | 6 | 0 | -1 | 5 |
| 2026-06-29 | 72.30 | -8 | 0 | 0 | -8 |
| 2026-06-26 | 72.30 | -22 | 0 | 0 | -22 |
| 2026-06-25 | 74.00 | -3 | 0 | 0 | -3 |
| 2026-06-24 | 74.10 | -30 | 0 | 0 | -30 |
| 2026-06-23 | 74.80 | -14 | 0 | 0 | -14 |
| 2026-06-22 | 75.30 | -6 | 0 | 0 | -6 |
| 2026-06-18 | 75.70 | -11 | 0 | -0 | -11 |
| 2026-06-17 | 77.20 | 15 | 0 | 5 | 20 |
| 2026-06-16 | 79.30 | -11 | 0 | 0 | -11 |
| 2026-06-15 | 79.70 | -19 | 0 | 0 | -19 |
| 2026-06-12 | 80.00 | -3 | 0 | 0 | -3 |
| 2026-06-11 | 79.80 | -34 | 0 | 0 | -34 |
| 2026-06-10 | 79.50 | 4 | 0 | 0 | 4 |
| 2026-06-09 | 80.60 | 4 | 0 | 0 | 4 |
| 2026-06-08 | 80.20 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 82.20 | 5 | 0 | 0 | 5 |
| 2026-06-04 | 81.90 | 2 | 0 | 0 | 2 |
| 2026-06-03 | 81.20 | 5 | 0 | 0 | 5 |
| 2026-06-02 | 80.10 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 80.40 | 5 | 0 | 0 | 5 |
| 2026-05-29 | 80.40 | 1 | 0 | 0 | 1 |
| 2026-05-28 | 79.60 | 2 | 0 | 0 | 2 |
| 2026-05-27 | 79.90 | -5 | 0 | 0 | -5 |
| 2026-05-26 | 80.30 | 2 | 0 | 0 | 2 |
| 2026-05-25 | 80.70 | -1 | 0 | 0 | -1 |
| 2026-05-22 | 81.00 | 4 | 0 | 0 | 4 |
| 2026-05-21 | 79.70 | 24 | 0 | 0 | 24 |
| 2026-05-20 | 78.50 | 2 | 0 | 0 | 2 |
| 2026-05-19 | 77.50 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 77.10 | 0 | 0 | 0 | 0 |
| 2026-05-15 | 77.60 | 4 | 0 | 0 | 4 |
| 2026-05-14 | 79.20 | -3 | 0 | 0 | -3 |
| 2026-05-13 | 78.30 | -8 | 0 | 0 | -8 |
| 2026-05-12 | 80.00 | -10 | 0 | 0 | -10 |
| 2026-05-11 | 80.80 | -4 | 0 | 0 | -4 |
| 2026-05-08 | 82.00 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 82.10 | 3 | 0 | 0 | 3 |
| 2026-05-06 | 81.60 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 81.40 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 79.80 | 5 | 0 | 0 | 5 |
| 2026-04-30 | 78.90 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 79.40 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 79.90 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 79.00 | -2 | 0 | 0 | -2 |
| 2026-04-24 | 80.30 | 2 | 0 | 0 | 2 |
| 2026-04-23 | 79.70 | -4 | 0 | 0 | -4 |
| 2026-04-22 | 80.40 | 7 | 0 | 0 | 7 |
| 2026-04-20 | 78.40 | 2 | 0 | 0 | 2 |
| 2026-04-17 | 78.30 | 10 | 0 | 0 | 10 |
| 2026-04-16 | 78.50 | 9 | 0 | 0 | 9 |
| 2026-04-15 | 78.50 | -5 | 0 | 0 | -5 |
| 2026-04-14 | 79.10 | -10 | 0 | 0 | -10 |
| 2026-04-13 | 78.90 | 5 | 0 | 0 | 5 |
| 2026-04-10 | 76.60 | 1 | 0 | 0 | 1 |
| 2026-04-09 | 76.20 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 76.00 | 2 | 0 | 0 | 2 |
| 2026-04-07 | 75.70 | -7 | 0 | 0 | -7 |
| 2026-04-02 | 76.00 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 76.80 | 1 | 0 | 0 | 1 |
| 2026-03-31 | 75.30 | 0 | 0 | 1 | 1 |
| 2026-03-30 | 76.70 | 0 | 0 | 0 | 0 |
| 2026-03-27 | 76.50 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 77.00 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 76.80 | 0 | 0 | 0 | 0 |
| 2026-03-23 | 76.00 | -2 | 0 | 0 | -2 |
| 2026-03-20 | 77.10 | 3 | 0 | 0 | 3 |
| 2026-03-19 | 77.00 | -8 | 0 | 0 | -8 |