6576
逸達
-0.30 (-0.37%)80.80161成交張數577.14本益比10.00股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 80.80 | -39 | 0 | 0 | -39 |
| 2026-09-10 | 81.10 | -28 | 0 | 0 | -28 |
| 2026-09-09 | 81.50 | -24 | 0 | -1 | -25 |
| 2026-09-08 | 82.10 | -10 | 0 | 1 | -9 |
| 2026-09-07 | 83.00 | 81 | 0 | -0 | 81 |
| 2026-09-04 | 80.00 | -50 | 0 | -0 | -50 |
| 2026-09-03 | 80.30 | -13 | 0 | -0 | -13 |
| 2026-09-02 | 80.60 | 16 | 0 | 0 | 16 |
| 2026-09-01 | 81.00 | -23 | 0 | 0 | -23 |
| 2026-08-31 | 81.20 | 3 | 0 | 0 | 3 |
| 2026-08-28 | 80.10 | 15 | 0 | 0 | 15 |
| 2026-08-27 | 80.00 | 8 | 0 | 0 | 8 |
| 2026-08-26 | 80.20 | 10 | 0 | 0 | 10 |
| 2026-08-25 | 79.40 | -8 | 0 | 0 | -8 |
| 2026-08-24 | 79.40 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 80.00 | 42 | 0 | 0 | 42 |
| 2026-08-20 | 79.80 | 35 | 0 | 0 | 35 |
| 2026-08-19 | 79.20 | -4 | 0 | 0 | -4 |
| 2026-08-18 | 79.20 | -8 | 0 | 0 | -8 |
| 2026-08-17 | 79.20 | -52 | 0 | 0 | -52 |
| 2026-08-14 | 79.70 | -84 | 0 | 0 | -84 |
| 2026-08-13 | 80.60 | 26 | 0 | 0 | 26 |
| 2026-08-12 | 79.50 | -2 | 0 | 0 | -2 |
| 2026-08-11 | 79.50 | -7 | 0 | 0 | -7 |
| 2026-08-10 | 79.60 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 79.50 | 6 | 0 | 0 | 6 |
| 2026-08-06 | 79.70 | -9 | 0 | 0 | -9 |
| 2026-08-05 | 79.70 | 0 | 0 | 0 | 0 |
| 2026-08-04 | 79.20 | -24 | 0 | 0 | -24 |
| 2026-08-03 | 79.50 | -30 | 0 | 0 | -30 |
| 2026-07-31 | 79.20 | -54 | 0 | 0 | -54 |
| 2026-07-30 | 78.50 | -23 | 0 | 0 | -23 |
| 2026-07-29 | 79.00 | 3 | 0 | -1 | 2 |
| 2026-07-28 | 80.70 | -6 | 0 | -2 | -8 |
| 2026-07-27 | 81.60 | 9 | 0 | 0 | 9 |
| 2026-07-24 | 82.00 | -8 | 0 | 0 | -8 |
| 2026-07-23 | 83.00 | 5 | 0 | 0 | 5 |
| 2026-07-22 | 83.00 | 51 | 0 | 0 | 51 |
| 2026-07-21 | 82.20 | 76 | 0 | 0 | 76 |
| 2026-07-20 | 79.70 | 9 | 0 | 0 | 9 |
| 2026-07-17 | 79.90 | -37 | 0 | -3 | -40 |
| 2026-07-16 | 81.60 | -17 | 0 | -4 | -21 |
| 2026-07-15 | 81.70 | 31 | 0 | 0 | 31 |
| 2026-07-14 | 80.90 | -40 | 0 | -5 | -45 |
| 2026-07-13 | 82.00 | -49 | 0 | 0 | -49 |
| 2026-07-09 | 83.10 | -37 | 0 | 0 | -37 |
| 2026-07-08 | 84.10 | -38 | 0 | -0 | -38 |
| 2026-07-07 | 84.90 | 72 | 0 | -1 | 71 |
| 2026-07-06 | 83.50 | 6 | 0 | -2 | 4 |
| 2026-07-03 | 83.20 | 142 | 0 | 0 | 142 |
| 2026-07-02 | 81.10 | 31 | 0 | 0 | 31 |
| 2026-07-01 | 80.30 | 0 | 0 | -4 | -4 |
| 2026-06-30 | 80.80 | -50 | 0 | 0 | -50 |
| 2026-06-29 | 81.30 | 110 | 0 | 0 | 110 |
| 2026-06-26 | 78.00 | -10 | 0 | 0 | -10 |
| 2026-06-25 | 79.30 | -4 | 0 | 0 | -4 |
| 2026-06-24 | 79.10 | 15 | 0 | 0 | 15 |
| 2026-06-23 | 79.60 | 50 | 0 | 1 | 51 |
| 2026-06-22 | 78.40 | -22 | 0 | 1 | -21 |
| 2026-06-18 | 78.40 | -63 | 0 | 19 | -44 |
| 2026-06-17 | 78.80 | -12 | 0 | 0 | -12 |
| 2026-06-16 | 79.00 | -18 | 0 | 0 | -18 |
| 2026-06-15 | 78.30 | -17 | 0 | -0 | -17 |
| 2026-06-12 | 79.10 | 31 | 0 | 0 | 31 |
| 2026-06-11 | 79.00 | -17 | 0 | 0 | -17 |
| 2026-06-10 | 80.00 | 100 | 0 | 0 | 100 |
| 2026-06-09 | 78.40 | -22 | 0 | 0 | -22 |
| 2026-06-08 | 77.90 | 31 | 0 | 0 | 31 |
| 2026-06-05 | 77.20 | 33 | 0 | 0 | 33 |
| 2026-06-04 | 76.50 | 17 | 0 | -2 | 15 |
| 2026-06-03 | 76.60 | 36 | 0 | 0 | 36 |
| 2026-06-02 | 76.00 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 76.80 | 31 | 0 | -0 | 31 |
| 2026-05-29 | 77.00 | -22 | 0 | 0 | -22 |
| 2026-05-28 | 77.60 | -24 | 0 | 0 | -24 |
| 2026-05-27 | 78.10 | -20 | 0 | -1 | -21 |
| 2026-05-26 | 78.50 | 15 | 0 | 0 | 15 |
| 2026-05-25 | 78.40 | -139 | 0 | 1 | -138 |
| 2026-05-22 | 80.50 | -92 | 0 | 0 | -92 |
| 2026-05-21 | 81.80 | 53 | 0 | 0 | 53 |
| 2026-05-20 | 81.50 | 5 | 0 | 0 | 5 |
| 2026-05-19 | 81.20 | -19 | 0 | -0 | -19 |
| 2026-05-18 | 81.80 | 127 | 0 | 2 | 129 |
| 2026-05-15 | 79.00 | -5 | 0 | 0 | -5 |
| 2026-05-14 | 79.30 | 7 | 0 | 0 | 7 |
| 2026-05-13 | 79.50 | 21 | 0 | 0 | 21 |
| 2026-05-12 | 80.00 | -16 | 0 | 0 | -16 |
| 2026-05-11 | 80.10 | 5 | 0 | -1 | 4 |
| 2026-05-08 | 79.00 | -101 | 0 | 1 | -100 |
| 2026-05-07 | 79.70 | -1 | 0 | 0 | -1 |
| 2026-05-06 | 79.50 | 49 | 0 | 0 | 49 |
| 2026-05-05 | 79.40 | -18 | 0 | 0 | -18 |
| 2026-05-04 | 79.50 | -50 | 0 | 0 | -50 |
| 2026-04-30 | 80.00 | -75 | 0 | 0 | -75 |
| 2026-04-29 | 80.70 | -13 | 0 | 0 | -13 |
| 2026-04-28 | 81.10 | -5 | 0 | 0 | -5 |
| 2026-04-27 | 81.50 | 72 | 0 | 0 | 72 |
| 2026-04-24 | 80.70 | -19 | 0 | -0 | -19 |
| 2026-04-23 | 81.00 | -9 | 0 | 0 | -9 |
| 2026-04-22 | 82.20 | 34 | 0 | -0 | 34 |
| 2026-04-21 | 79.70 | 47 | 0 | -0 | 47 |
| 2026-04-20 | 75.90 | -37 | 0 | -0 | -37 |
| 2026-04-17 | 76.60 | -21 | 0 | 0 | -21 |
| 2026-04-16 | 77.00 | -5 | 0 | 0 | -5 |
| 2026-04-15 | 77.00 | 5 | 0 | -0 | 5 |
| 2026-04-14 | 77.00 | -16 | 0 | 0 | -16 |
| 2026-04-13 | 77.00 | -9 | 0 | 0 | -9 |
| 2026-04-10 | 77.20 | -6 | 0 | 0 | -6 |
| 2026-04-09 | 77.20 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 77.50 | -12 | 0 | 0 | -12 |
| 2026-04-07 | 77.90 | 3 | 0 | -0 | 3 |
| 2026-04-02 | 77.00 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 77.30 | 0 | 0 | 0 | 0 |
| 2026-03-31 | 76.60 | -9 | 0 | -0 | -9 |
| 2026-03-30 | 77.00 | 8 | 0 | 0 | 8 |
| 2026-03-27 | 77.70 | -9 | 0 | 0 | -9 |
| 2026-03-26 | 77.70 | 14 | 0 | 0 | 14 |
| 2026-03-25 | 78.10 | -4 | 0 | -0 | -4 |
| 2026-03-24 | 77.30 | -5 | 0 | 0 | -5 |
| 2026-03-23 | 76.80 | 15 | 0 | 0 | 15 |