6573
虹揚-KY
-0.15 (-0.93%)15.90121成交張數10.97本益比2.20股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.90 | -26 | 0 | -1 | -27 |
| 2026-09-10 | 16.05 | -32 | 0 | 0 | -32 |
| 2026-09-09 | 16.10 | 53 | 0 | 0 | 53 |
| 2026-09-08 | 16.30 | -19 | 0 | -19 | -38 |
| 2026-09-07 | 16.20 | -50 | 0 | 20 | -30 |
| 2026-09-04 | 16.95 | 1 | 0 | -3 | -2 |
| 2026-09-03 | 16.30 | -11 | 0 | 3 | -8 |
| 2026-09-02 | 16.90 | -26 | 0 | -1 | -27 |
| 2026-09-01 | 17.20 | -31 | 0 | 2 | -29 |
| 2026-08-31 | 17.40 | -216 | 0 | -1 | -217 |
| 2026-08-28 | 18.80 | 1 | 0 | 1 | 2 |
| 2026-08-27 | 17.70 | -8 | 0 | -6 | -14 |
| 2026-08-26 | 18.20 | 62 | 0 | 6 | 68 |
| 2026-08-25 | 17.90 | -39 | 0 | 1 | -38 |
| 2026-08-24 | 17.10 | -42 | 0 | 0 | -42 |
| 2026-08-21 | 17.10 | -118 | 0 | -1 | -119 |
| 2026-08-20 | 17.00 | -328 | 0 | -2 | -330 |
| 2026-08-19 | 17.75 | 54 | 0 | 3 | 57 |
| 2026-08-18 | 16.15 | 11 | 0 | -1 | 10 |
| 2026-08-17 | 16.45 | 34 | 0 | 0 | 34 |
| 2026-08-14 | 16.35 | -14 | 0 | 0 | -14 |
| 2026-08-13 | 16.85 | 24 | 0 | -2 | 22 |
| 2026-08-12 | 16.85 | 36 | 0 | -3 | 33 |
| 2026-08-11 | 17.05 | -32 | 0 | -6 | -38 |
| 2026-08-10 | 16.95 | 106 | 0 | -13 | 93 |
| 2026-08-07 | 17.20 | -34 | 0 | 24 | -10 |
| 2026-08-06 | 17.30 | 43 | 0 | 2 | 45 |
| 2026-08-05 | 17.65 | -218 | 0 | -0 | -218 |
| 2026-08-04 | 18.25 | -125 | 0 | -3 | -128 |
| 2026-08-03 | 16.85 | -34 | 0 | -34 | -68 |
| 2026-07-31 | 16.55 | -133 | 0 | 31 | -102 |
| 2026-07-30 | 15.05 | -69 | 0 | -21 | -90 |
| 2026-07-29 | 16.55 | 212 | 0 | -4 | 208 |
| 2026-07-28 | 16.75 | 113 | 0 | 24 | 137 |
| 2026-07-27 | 18.30 | 120 | 0 | 1 | 121 |
| 2026-07-24 | 19.00 | -138 | 0 | -1 | -139 |
| 2026-07-23 | 20.15 | -277 | 0 | -2 | -279 |
| 2026-07-22 | 21.70 | 8 | 0 | 5 | 13 |
| 2026-07-21 | 19.75 | -82 | 0 | -10 | -92 |
| 2026-07-20 | 19.95 | 155 | 0 | -13 | 142 |
| 2026-07-17 | 20.25 | 331 | 0 | 20 | 351 |
| 2026-07-16 | 22.05 | 330 | 0 | 10 | 340 |
| 2026-07-15 | 23.35 | -6 | 0 | 3 | -3 |
| 2026-07-14 | 23.95 | 516 | 0 | 0 | 516 |
| 2026-07-13 | 26.00 | -238 | 0 | 2 | -236 |
| 2026-07-09 | 27.95 | -344 | 0 | -4 | -348 |
| 2026-07-08 | 27.55 | 100 | 0 | 4 | 104 |
| 2026-07-07 | 25.05 | 53 | 0 | -9 | 44 |
| 2026-07-06 | 27.60 | -307 | 0 | 9 | -298 |
| 2026-07-03 | 25.10 | -142 | 0 | -1 | -143 |
| 2026-07-02 | 23.10 | 254 | 0 | 0 | 254 |
| 2026-07-01 | 21.00 | -163 | 0 | -4 | -167 |
| 2026-06-30 | 21.70 | 304 | 0 | 5 | 310 |
| 2026-06-29 | 19.75 | -151 | 0 | 0 | -151 |
| 2026-06-26 | 19.85 | 227 | 0 | -2 | 225 |
| 2026-06-25 | 21.00 | -165 | 0 | -2 | -167 |
| 2026-06-24 | 21.50 | -176 | 0 | -6 | -182 |
| 2026-06-23 | 19.55 | 415 | 0 | -96 | 319 |
| 2026-06-22 | 17.80 | -216 | 0 | 97 | -119 |
| 2026-06-18 | 16.20 | 209 | 0 | 6 | 215 |
| 2026-06-17 | 14.75 | 5 | 0 | 2 | 7 |
| 2026-06-16 | 14.80 | 1 | 0 | -1 | 0 |
| 2026-06-15 | 15.10 | -11 | 0 | 0 | -11 |
| 2026-06-12 | 14.70 | -114 | 0 | -1 | -115 |
| 2026-06-11 | 14.90 | 61 | 0 | 2 | 63 |
| 2026-06-10 | 15.05 | -44 | 0 | -1 | -45 |
| 2026-06-09 | 15.25 | -29 | 0 | -5 | -34 |
| 2026-06-08 | 15.05 | -8 | 0 | 4 | -4 |
| 2026-06-05 | 16.10 | 104 | 0 | -4 | 100 |
| 2026-06-04 | 16.65 | 141 | 0 | -1 | 140 |
| 2026-06-03 | 18.05 | -236 | 0 | 6 | -230 |
| 2026-06-02 | 17.30 | 105 | 0 | -6 | 99 |
| 2026-06-01 | 15.75 | -112 | 0 | -120 | -232 |
| 2026-05-29 | 16.30 | -28 | 0 | 121 | 93 |
| 2026-05-28 | 14.85 | 79 | 0 | 7 | 86 |
| 2026-05-27 | 13.50 | -75 | 0 | -2 | -77 |
| 2026-05-26 | 13.95 | 49 | 0 | 1 | 50 |
| 2026-05-25 | 13.40 | 102 | 0 | 0 | 102 |
| 2026-05-22 | 13.15 | 9 | 0 | 1 | 10 |
| 2026-05-21 | 13.15 | -3 | 0 | 0 | -3 |
| 2026-05-20 | 13.10 | 2 | 0 | -4 | -2 |
| 2026-05-19 | 13.40 | -87 | 0 | 4 | -83 |
| 2026-05-18 | 14.10 | -15 | 0 | 0 | -15 |
| 2026-05-15 | 13.45 | 20 | 0 | 0 | 20 |
| 2026-05-14 | 13.15 | -32 | 0 | -6 | -38 |
| 2026-05-13 | 13.65 | -202 | 0 | 4 | -198 |
| 2026-05-12 | 13.50 | 218 | 0 | 1 | 219 |
| 2026-05-11 | 12.30 | -56 | 0 | -3 | -59 |
| 2026-05-08 | 12.70 | 17 | 0 | 1 | 18 |
| 2026-05-07 | 12.70 | 31 | 0 | 0 | 31 |
| 2026-05-06 | 12.60 | -9 | 0 | 1 | -8 |
| 2026-05-05 | 13.00 | 22 | 0 | -3 | 19 |
| 2026-05-04 | 12.95 | 5 | 0 | 2 | 7 |
| 2026-04-30 | 12.70 | -15 | 0 | 1 | -14 |
| 2026-04-29 | 12.75 | 4 | 0 | 0 | 4 |
| 2026-04-28 | 12.90 | -12 | 0 | -1 | -13 |
| 2026-04-27 | 12.80 | -15 | 0 | 0 | -15 |
| 2026-04-24 | 12.85 | -19 | 0 | 2 | -17 |
| 2026-04-23 | 13.30 | 19 | 0 | 0 | 19 |
| 2026-04-22 | 13.85 | -171 | 0 | -1 | -172 |
| 2026-04-21 | 13.55 | 32 | 0 | 2 | 34 |
| 2026-04-20 | 12.35 | -13 | 0 | 0 | -13 |
| 2026-04-17 | 12.50 | -73 | 0 | 0 | -73 |
| 2026-04-16 | 12.60 | -10 | 0 | 0 | -10 |
| 2026-04-15 | 12.40 | 12 | 0 | 0 | 12 |
| 2026-04-14 | 12.30 | 30 | 0 | 1 | 31 |
| 2026-04-13 | 12.20 | 28 | 0 | -0 | 28 |
| 2026-04-10 | 12.30 | 35 | 0 | -1 | 34 |
| 2026-04-09 | 12.15 | -7 | 0 | 1 | -6 |
| 2026-04-08 | 12.50 | 115 | 0 | 0 | 115 |
| 2026-04-07 | 12.10 | 21 | 0 | 0 | 21 |
| 2026-04-02 | 12.25 | 63 | 0 | -11 | 52 |
| 2026-04-01 | 12.50 | 1 | 0 | 5 | 6 |
| 2026-03-31 | 12.65 | -54 | 0 | -5 | -59 |
| 2026-03-30 | 13.35 | -11 | 0 | -1 | -12 |
| 2026-03-27 | 13.00 | 58 | 0 | 0 | 58 |
| 2026-03-26 | 13.30 | 2 | 0 | 1 | 3 |
| 2026-03-25 | 13.65 | 41 | 0 | 1 | 42 |
| 2026-03-24 | 13.60 | -33 | 0 | -11 | -44 |
| 2026-03-23 | 13.70 | 4 | 0 | -21 | -17 |