6569
醫揚
-0.20 (-0.22%)90.3027成交張數19.21本益比2.27股價淨值比3.32%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 90.30 | 2 | 0 | 0 | 2 |
| 2026-09-10 | 90.50 | -6 | 0 | -0 | -6 |
| 2026-09-09 | 90.00 | -29 | 0 | 0 | -29 |
| 2026-09-08 | 90.70 | -4 | 0 | 0 | -4 |
| 2026-09-07 | 91.00 | -15 | 0 | 0 | -15 |
| 2026-09-04 | 91.80 | -3 | 0 | -2 | -5 |
| 2026-09-03 | 91.00 | -17 | 0 | -0 | -17 |
| 2026-09-02 | 91.10 | 0 | 0 | -5 | -5 |
| 2026-09-01 | 92.00 | -1 | 0 | -6 | -7 |
| 2026-08-31 | 91.50 | -18 | 0 | 1 | -17 |
| 2026-08-28 | 92.60 | -3 | 0 | -0 | -3 |
| 2026-08-27 | 93.50 | 16 | 0 | -9 | 7 |
| 2026-08-26 | 91.80 | 6 | 0 | -7 | -1 |
| 2026-08-25 | 91.30 | -18 | 0 | -4 | -22 |
| 2026-08-24 | 92.50 | -14 | 0 | -2 | -16 |
| 2026-08-21 | 93.50 | -1 | 0 | -4 | -5 |
| 2026-08-20 | 93.90 | 23 | 0 | -5 | 18 |
| 2026-08-19 | 92.90 | 5 | 0 | -11 | -6 |
| 2026-08-18 | 91.90 | 67 | 0 | -0 | 67 |
| 2026-08-17 | 92.50 | -1 | 0 | -0 | -1 |
| 2026-08-14 | 92.50 | -22 | 0 | -0 | -22 |
| 2026-08-13 | 93.70 | -23 | 0 | 0 | -23 |
| 2026-08-12 | 95.20 | 0 | 0 | -0 | -0 |
| 2026-08-11 | 95.00 | 4 | 0 | -0 | 4 |
| 2026-08-10 | 95.00 | -46 | 0 | -0 | -46 |
| 2026-08-07 | 97.80 | -5 | 0 | 0 | -5 |
| 2026-08-06 | 98.40 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 97.90 | 17 | 0 | -0 | 17 |
| 2026-08-04 | 95.70 | 7 | 0 | 0 | 7 |
| 2026-08-03 | 96.30 | -5 | 0 | 0 | -5 |
| 2026-07-31 | 97.20 | -16 | 0 | 0 | -16 |
| 2026-07-30 | 95.20 | 1 | 0 | 1 | 2 |
| 2026-07-29 | 97.30 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 100.50 | -7 | 0 | 0 | -7 |
| 2026-07-27 | 104.00 | -6 | 0 | 0 | -6 |
| 2026-07-24 | 104.00 | 9 | 0 | -0 | 9 |
| 2026-07-23 | 105.00 | 17 | 0 | 0 | 17 |
| 2026-07-22 | 101.00 | 12 | 0 | 1 | 13 |
| 2026-07-21 | 100.50 | 11 | 0 | 0 | 11 |
| 2026-07-20 | 98.80 | 5 | 0 | -0 | 5 |
| 2026-07-17 | 98.00 | -14 | 0 | -0 | -14 |
| 2026-07-16 | 100.50 | 4 | 0 | 0 | 4 |
| 2026-07-15 | 99.80 | 10 | 0 | 1 | 11 |
| 2026-07-14 | 100.00 | 0 | 0 | -1 | -1 |
| 2026-07-13 | 102.00 | -30 | 0 | -1 | -31 |
| 2026-07-09 | 106.50 | 7 | 0 | 0 | 7 |
| 2026-07-08 | 105.50 | -17 | 0 | 1 | -16 |
| 2026-07-07 | 109.00 | -14 | 0 | 0 | -14 |
| 2026-07-06 | 107.50 | -7 | 0 | 0 | -7 |
| 2026-07-03 | 105.50 | 12 | 0 | -2 | 10 |
| 2026-07-02 | 104.50 | -11 | 0 | -1 | -12 |
| 2026-07-01 | 104.00 | -14 | 0 | -2 | -16 |
| 2026-06-30 | 106.00 | -3 | 0 | 0 | -3 |
| 2026-06-29 | 106.00 | 5 | 0 | 0 | 5 |
| 2026-06-26 | 107.50 | -20 | 0 | -2 | -22 |
| 2026-06-25 | 112.00 | -2 | 0 | 0 | -2 |
| 2026-06-24 | 111.50 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 112.50 | 59 | 0 | 0 | 59 |
| 2026-06-22 | 112.50 | 15 | 0 | 1 | 16 |
| 2026-06-18 | 115.00 | 10 | 0 | -0 | 10 |
| 2026-06-17 | 114.00 | 19 | 0 | 0 | 19 |
| 2026-06-16 | 114.00 | 20 | 0 | 0 | 20 |
| 2026-06-15 | 114.00 | 6 | 0 | -1 | 5 |
| 2026-06-12 | 113.00 | -10 | 0 | 0 | -10 |
| 2026-06-11 | 112.00 | 38 | 0 | -5 | 33 |
| 2026-06-10 | 115.50 | 17 | 0 | -8 | 9 |
| 2026-06-09 | 122.50 | -21 | 0 | 7 | -14 |
| 2026-06-08 | 111.50 | 4 | 0 | 0 | 4 |
| 2026-06-05 | 111.50 | 0 | 0 | -2 | -2 |
| 2026-06-04 | 111.50 | -13 | 0 | 11 | -2 |
| 2026-06-03 | 105.50 | 35 | 0 | -1 | 34 |
| 2026-06-02 | 101.00 | -5 | 0 | 0 | -5 |
| 2026-06-01 | 102.50 | -16 | 0 | 1 | -15 |
| 2026-05-29 | 100.50 | -10 | 0 | 0 | -10 |
| 2026-05-28 | 98.90 | 12 | 0 | -5 | 7 |
| 2026-05-27 | 98.10 | 8 | 0 | 0 | 8 |
| 2026-05-26 | 96.10 | 30 | 0 | -1 | 29 |
| 2026-05-25 | 94.50 | 43 | 0 | -0 | 43 |
| 2026-05-22 | 93.10 | -95 | 0 | 0 | -95 |
| 2026-05-21 | 98.60 | 6 | 0 | 0 | 6 |
| 2026-05-20 | 95.30 | 26 | 0 | -5 | 21 |
| 2026-05-19 | 97.30 | 8 | 0 | 0 | 8 |
| 2026-05-18 | 99.70 | 28 | 0 | 0 | 28 |
| 2026-05-15 | 99.10 | 19 | 0 | -1 | 18 |
| 2026-05-14 | 99.10 | 0 | 0 | 0 | 0 |
| 2026-05-13 | 100.50 | 2 | 0 | 0 | 2 |
| 2026-05-12 | 100.00 | -1 | 0 | -30 | -31 |
| 2026-05-11 | 99.60 | 2 | 0 | -1 | 1 |
| 2026-05-08 | 100.50 | 10 | 0 | 0 | 10 |
| 2026-05-07 | 100.00 | 13 | 0 | 0 | 13 |
| 2026-05-06 | 105.50 | -12 | 0 | 0 | -12 |
| 2026-05-05 | 109.50 | -1 | 0 | 7 | 6 |
| 2026-05-04 | 101.50 | -2 | 0 | 25 | 23 |
| 2026-04-30 | 100.50 | -1 | 0 | 7 | 6 |
| 2026-04-29 | 97.10 | 3 | 0 | 0 | 3 |
| 2026-04-28 | 97.80 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 97.00 | -1 | 0 | -1 | -2 |
| 2026-04-24 | 96.30 | 4 | 0 | -9 | -5 |
| 2026-04-23 | 98.20 | -4 | 0 | 0 | -4 |
| 2026-04-22 | 100.50 | 2 | 0 | 0 | 2 |
| 2026-04-21 | 100.50 | 5 | 0 | 0 | 5 |
| 2026-04-20 | 100.00 | 5 | 0 | 0 | 5 |
| 2026-04-17 | 101.50 | 6 | 0 | 2 | 8 |
| 2026-04-16 | 100.50 | -3 | 0 | 3 | 0 |
| 2026-04-15 | 101.00 | -5 | 0 | 0 | -5 |
| 2026-04-14 | 101.00 | 4 | 0 | 0 | 4 |
| 2026-04-13 | 101.50 | 1 | 0 | 2 | 3 |
| 2026-04-10 | 100.50 | -32 | 0 | 6 | -26 |
| 2026-04-09 | 105.00 | -1 | 0 | 2 | 1 |
| 2026-04-08 | 96.00 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 95.60 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 94.50 | -2 | 0 | 0 | -2 |
| 2026-04-01 | 95.30 | 6 | 0 | 0 | 6 |
| 2026-03-31 | 93.50 | 5 | 0 | 0 | 5 |
| 2026-03-30 | 93.80 | 1 | 0 | 0 | 1 |
| 2026-03-27 | 95.30 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 94.50 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 94.80 | 0 | 0 | 0 | 0 |
| 2026-03-24 | 92.80 | 6 | 0 | 0 | 6 |
| 2026-03-23 | 92.20 | -4 | 0 | 0 | -4 |