6568
宏觀
-1.00 (-0.75%)132.50113成交張數26.45本益比2.60股價淨值比1.51%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 132.50 | -3 | 0 | -1 | -4 |
| 2026-09-10 | 133.50 | 9 | 0 | -4 | 5 |
| 2026-09-09 | 136.50 | 4 | 0 | -1 | 3 |
| 2026-09-08 | 134.50 | -2 | 0 | -10 | -12 |
| 2026-09-07 | 135.00 | -16 | 0 | -6 | -22 |
| 2026-09-04 | 137.00 | -22 | 0 | 5 | -17 |
| 2026-09-03 | 133.50 | -61 | 0 | -2 | -63 |
| 2026-09-02 | 140.00 | -58 | 0 | 6 | -52 |
| 2026-09-01 | 132.50 | 0 | 0 | -1 | -1 |
| 2026-08-31 | 129.00 | -8 | 0 | 12 | 4 |
| 2026-08-28 | 131.00 | -10 | 0 | -0 | -10 |
| 2026-08-27 | 134.50 | -23 | 0 | 4 | -19 |
| 2026-08-26 | 131.50 | 10 | 0 | 1 | 12 |
| 2026-08-25 | 127.50 | 7 | 0 | 1 | 8 |
| 2026-08-24 | 125.00 | -10 | 0 | -2 | -12 |
| 2026-08-21 | 126.00 | -11 | 0 | 1 | -10 |
| 2026-08-20 | 126.00 | 9 | 0 | -6 | 4 |
| 2026-08-19 | 125.50 | -17 | 0 | -3 | -20 |
| 2026-08-18 | 128.50 | 23 | 0 | -3 | 20 |
| 2026-08-17 | 133.00 | 9 | 0 | 0 | 9 |
| 2026-08-14 | 132.50 | 28 | 0 | -3 | 25 |
| 2026-08-13 | 137.00 | -8 | 0 | -4 | -12 |
| 2026-08-12 | 140.00 | 8 | 0 | -0 | 8 |
| 2026-08-11 | 139.50 | 27 | 0 | 0 | 27 |
| 2026-08-10 | 139.50 | 41 | 0 | -1 | 40 |
| 2026-08-07 | 137.50 | -25 | 0 | -4 | -29 |
| 2026-08-06 | 139.50 | -6 | 0 | 1 | -5 |
| 2026-08-05 | 138.00 | 2 | 0 | 1 | 3 |
| 2026-08-04 | 133.00 | 69 | 0 | -1 | 68 |
| 2026-08-03 | 131.00 | 36 | 0 | -8 | 28 |
| 2026-07-31 | 132.00 | 20 | 0 | 1 | 21 |
| 2026-07-30 | 120.00 | 73 | 0 | -11 | 62 |
| 2026-07-29 | 125.00 | 40 | 0 | -8 | 32 |
| 2026-07-28 | 133.50 | 55 | 0 | -19 | 36 |
| 2026-07-27 | 141.00 | 8 | 0 | -4 | 4 |
| 2026-07-24 | 141.00 | -4 | 0 | -1 | -5 |
| 2026-07-23 | 145.50 | -6 | 0 | -0 | -6 |
| 2026-07-22 | 144.50 | 8 | 0 | 3 | 11 |
| 2026-07-21 | 143.50 | 12 | 0 | -8 | 3 |
| 2026-07-20 | 136.00 | 114 | 0 | -6 | 108 |
| 2026-07-17 | 140.00 | 65 | 0 | -34 | 31 |
| 2026-07-16 | 151.00 | 20 | 0 | -6 | 14 |
| 2026-07-15 | 154.50 | -3 | 0 | -7 | -10 |
| 2026-07-14 | 154.00 | 34 | 0 | -92 | -58 |
| 2026-07-13 | 161.50 | 11 | 0 | -2 | 9 |
| 2026-07-09 | 156.00 | 11 | 0 | -10 | 1 |
| 2026-07-08 | 155.50 | 39 | 0 | -15 | 24 |
| 2026-07-07 | 156.00 | 8 | 0 | -46 | -38 |
| 2026-07-06 | 162.00 | 26 | 0 | -62 | -36 |
| 2026-07-03 | 162.50 | 8 | 0 | -3 | 5 |
| 2026-07-02 | 161.00 | 24 | 0 | -15 | 9 |
| 2026-07-01 | 159.00 | 3 | 0 | -4 | -1 |
| 2026-06-30 | 162.50 | 17 | 0 | 1 | 18 |
| 2026-06-29 | 158.50 | 19 | 0 | -10 | 9 |
| 2026-06-26 | 160.50 | 64 | 0 | -85 | -22 |
| 2026-06-25 | 172.50 | 26 | 0 | -125 | -98 |
| 2026-06-24 | 177.00 | 14 | 0 | -12 | 2 |
| 2026-06-23 | 178.00 | 47 | 0 | -109 | -62 |
| 2026-06-22 | 180.00 | 27 | 0 | 16 | 43 |
| 2026-06-18 | 176.50 | -29 | 0 | 16 | -13 |
| 2026-06-17 | 174.50 | 19 | 0 | 0 | 19 |
| 2026-06-16 | 172.00 | -50 | 0 | -26 | -76 |
| 2026-06-15 | 174.00 | 25 | 0 | -15 | 10 |
| 2026-06-12 | 176.50 | -21 | 0 | 35 | 15 |
| 2026-06-11 | 175.00 | 50 | 0 | -30 | 20 |
| 2026-06-10 | 171.00 | 32 | 0 | -32 | -0 |
| 2026-06-09 | 175.50 | 85 | 0 | -144 | -60 |
| 2026-06-08 | 183.00 | 3 | 0 | -38 | -35 |
| 2026-06-05 | 203.00 | 73 | 0 | -99 | -26 |
| 2026-06-04 | 213.50 | -76 | 0 | -27 | -103 |
| 2026-06-03 | 223.00 | 104 | 0 | 14 | 118 |
| 2026-06-02 | 220.50 | -350 | 0 | -100 | -450 |
| 2026-06-01 | 238.50 | 114 | 0 | 37 | 151 |
| 2026-05-29 | 226.00 | -83 | 0 | 8 | -74 |
| 2026-05-28 | 230.00 | 46 | 0 | 6 | 52 |
| 2026-05-27 | 227.00 | -329 | 0 | -110 | -439 |
| 2026-05-26 | 246.00 | 145 | 0 | 68 | 213 |
| 2026-05-25 | 230.50 | 59 | 0 | 163 | 221 |
| 2026-05-22 | 217.00 | -107 | 0 | -1 | -108 |
| 2026-05-21 | 217.00 | 11 | 0 | 15 | 26 |
| 2026-05-20 | 210.50 | -62 | 0 | 2 | -60 |
| 2026-05-19 | 211.00 | -132 | 0 | -1 | -133 |
| 2026-05-18 | 207.50 | 46 | 0 | 14 | 60 |
| 2026-05-15 | 207.50 | 59 | -46 | -38 | -25 |
| 2026-05-14 | 212.00 | -4 | -79 | -41 | -124 |
| 2026-05-13 | 220.50 | 49 | 0 | -28 | 20 |
| 2026-05-12 | 226.50 | 4 | 0 | 1 | 5 |
| 2026-05-11 | 226.00 | -16 | -15 | -28 | -59 |
| 2026-05-08 | 233.00 | -30 | -35 | -37 | -101 |
| 2026-05-07 | 245.00 | -58 | 0 | 28 | -30 |
| 2026-05-06 | 244.50 | -739 | 0 | -59 | -799 |
| 2026-05-05 | 270.00 | 543 | 0 | 69 | 612 |
| 2026-05-04 | 245.50 | -74 | 0 | 53 | -21 |
| 2026-04-30 | 240.00 | 43 | 0 | -59 | -16 |
| 2026-04-29 | 247.00 | -80 | 0 | -6 | -86 |
| 2026-04-28 | 250.00 | -22 | 0 | -6 | -28 |
| 2026-04-27 | 249.50 | -205 | 79 | -53 | -179 |
| 2026-04-24 | 271.00 | 359 | 0 | 86 | 445 |
| 2026-04-23 | 251.00 | -37 | 74 | 45 | 82 |
| 2026-04-22 | 274.00 | 19 | 0 | 53 | 71 |
| 2026-04-21 | 257.00 | -39 | 22 | 37 | 20 |
| 2026-04-20 | 247.50 | 264 | 0 | 32 | 296 |
| 2026-04-17 | 225.00 | 457 | 0 | 37 | 494 |
| 2026-04-16 | 208.50 | 5 | 0 | 32 | 37 |
| 2026-04-15 | 210.00 | 188 | 0 | 24 | 212 |
| 2026-04-14 | 203.00 | -464 | 0 | -89 | -553 |
| 2026-04-13 | 225.00 | 398 | 0 | 48 | 446 |
| 2026-04-10 | 216.50 | -106 | 0 | -50 | -156 |
| 2026-04-09 | 223.50 | -35 | 0 | -21 | -56 |
| 2026-04-08 | 224.00 | -446 | 0 | 26 | -421 |
| 2026-04-07 | 223.50 | 132 | 0 | 96 | 228 |
| 2026-04-02 | 212.50 | -84 | 0 | 1 | -83 |
| 2026-04-01 | 217.00 | 60 | 0 | -41 | 19 |
| 2026-03-31 | 208.50 | 100 | 0 | -50 | 50 |
| 2026-03-30 | 222.50 | 230 | 0 | 43 | 273 |
| 2026-03-27 | 216.50 | -106 | 0 | 22 | -84 |
| 2026-03-26 | 218.00 | -103 | 0 | 6 | -97 |
| 2026-03-25 | 217.50 | 286 | 0 | 13 | 299 |
| 2026-03-24 | 203.00 | -130 | 0 | -12 | -142 |
| 2026-03-23 | 211.00 | -1 | 0 | -6 | -7 |