6560
欣普羅
0.00 (0.00%)30.3011成交張數25.04本益比1.51股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.30 | 1 | 0 | 0 | 1 |
| 2026-09-10 | 30.30 | 0 | 0 | -0 | -0 |
| 2026-09-09 | 30.65 | 3 | 0 | 0 | 3 |
| 2026-09-08 | 30.50 | 4 | 0 | 0 | 4 |
| 2026-09-07 | 30.90 | 0 | 0 | -0 | -0 |
| 2026-09-04 | 31.40 | 0 | 0 | 0 | 0 |
| 2026-09-03 | 31.20 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 31.25 | 3 | 0 | 0 | 3 |
| 2026-09-01 | 31.00 | 5 | 0 | 0 | 5 |
| 2026-08-31 | 31.00 | 1 | 0 | -0 | 1 |
| 2026-08-28 | 31.00 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 31.55 | 2 | 0 | 0 | 2 |
| 2026-08-26 | 31.15 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 30.95 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 31.60 | -5 | 0 | 0 | -5 |
| 2026-08-20 | 31.55 | 0 | 0 | 0 | 0 |
| 2026-08-19 | 31.00 | -2 | 0 | -9 | -11 |
| 2026-08-18 | 31.05 | 2 | 0 | 0 | 2 |
| 2026-08-17 | 31.00 | -22 | 0 | 0 | -22 |
| 2026-08-14 | 31.70 | -6 | 0 | 0 | -6 |
| 2026-08-13 | 31.70 | -23 | 0 | 0 | -23 |
| 2026-08-12 | 32.45 | -12 | 0 | 0 | -12 |
| 2026-08-11 | 32.50 | 0 | 0 | 0 | 0 |
| 2026-08-10 | 32.75 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 32.25 | 0 | 0 | 0 | 0 |
| 2026-08-06 | 32.45 | 6 | 0 | -0 | 6 |
| 2026-08-05 | 32.35 | -2 | 0 | 0 | -2 |
| 2026-08-04 | 32.15 | 3 | 0 | 0 | 3 |
| 2026-08-03 | 32.10 | 0 | 0 | -0 | -0 |
| 2026-07-31 | 32.00 | 14 | 0 | 0 | 14 |
| 2026-07-30 | 30.10 | -6 | 0 | 3 | -3 |
| 2026-07-29 | 30.65 | 11 | 0 | -5 | 6 |
| 2026-07-28 | 31.65 | 15 | 0 | 0 | 15 |
| 2026-07-27 | 32.45 | 5 | 0 | 0 | 5 |
| 2026-07-24 | 33.50 | 8 | 0 | 0 | 8 |
| 2026-07-23 | 33.35 | -29 | 0 | 0 | -29 |
| 2026-07-22 | 33.35 | -5 | 0 | 0 | -5 |
| 2026-07-21 | 34.00 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 32.40 | 36 | 0 | 0 | 36 |
| 2026-07-17 | 33.00 | -45 | 0 | 0 | -45 |
| 2026-07-16 | 35.40 | 7 | 0 | 0 | 7 |
| 2026-07-15 | 35.55 | 5 | 0 | 0 | 5 |
| 2026-07-14 | 35.30 | 2 | 0 | 0 | 2 |
| 2026-07-13 | 36.95 | -6 | 0 | 0 | -6 |
| 2026-07-09 | 37.60 | -8 | 0 | 0 | -8 |
| 2026-07-08 | 37.70 | 11 | 0 | 0 | 11 |
| 2026-07-07 | 38.00 | -10 | 0 | 0 | -10 |
| 2026-07-06 | 39.20 | -22 | 0 | 0 | -22 |
| 2026-07-03 | 40.25 | -16 | 0 | 0 | -16 |
| 2026-07-02 | 40.25 | 51 | 0 | 0 | 51 |
| 2026-07-01 | 38.90 | 9 | 0 | 0 | 9 |
| 2026-06-30 | 38.95 | 7 | 0 | 0 | 7 |
| 2026-06-29 | 38.40 | -10 | 0 | 0 | -10 |
| 2026-06-26 | 38.75 | -2 | 0 | 0 | -2 |
| 2026-06-25 | 39.40 | -3 | 0 | 0 | -3 |
| 2026-06-24 | 40.30 | 17 | 0 | 0 | 17 |
| 2026-06-23 | 39.40 | 29 | 0 | 0 | 29 |
| 2026-06-22 | 38.60 | -3 | 0 | 0 | -3 |
| 2026-06-18 | 38.00 | 8 | 0 | 0 | 8 |
| 2026-06-17 | 37.05 | 18 | 0 | 0 | 18 |
| 2026-06-16 | 37.10 | -5 | 0 | 0 | -5 |
| 2026-06-15 | 37.30 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 37.00 | -12 | 0 | 0 | -12 |
| 2026-06-11 | 37.00 | -38 | 0 | 0 | -38 |
| 2026-06-10 | 37.55 | -35 | 0 | 0 | -35 |
| 2026-06-09 | 38.85 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 38.20 | -37 | 0 | 0 | -37 |
| 2026-06-05 | 40.05 | -20 | 0 | 0 | -20 |
| 2026-06-04 | 39.90 | -5 | 0 | 0 | -5 |
| 2026-06-03 | 39.40 | 12 | 0 | 0 | 12 |
| 2026-06-02 | 39.95 | 6 | 0 | 11 | 17 |
| 2026-06-01 | 38.00 | 4 | 0 | 0 | 4 |
| 2026-05-29 | 38.50 | -3 | 0 | 0 | -3 |
| 2026-05-28 | 38.05 | -12 | 0 | 0 | -12 |
| 2026-05-27 | 39.10 | -6 | 0 | -0 | -6 |
| 2026-05-26 | 39.15 | -2 | 0 | 0 | -2 |
| 2026-05-25 | 38.75 | 12 | 0 | 0 | 12 |
| 2026-05-22 | 38.05 | 5 | 0 | -1 | 4 |
| 2026-05-21 | 38.20 | 2 | 0 | 0 | 2 |
| 2026-05-20 | 37.40 | 9 | 0 | 0 | 9 |
| 2026-05-19 | 37.50 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 37.45 | -2 | 0 | 0 | -2 |
| 2026-05-15 | 37.70 | -3 | 0 | 0 | -3 |
| 2026-05-14 | 37.70 | 0 | 0 | 0 | 0 |
| 2026-05-13 | 38.30 | 22 | 0 | 0 | 22 |
| 2026-05-12 | 38.80 | -10 | 0 | 0 | -10 |
| 2026-05-11 | 39.35 | -10 | 0 | 0 | -10 |
| 2026-05-08 | 39.80 | 3 | 0 | -0 | 3 |
| 2026-05-07 | 38.70 | 3 | 0 | 0 | 3 |
| 2026-05-06 | 38.80 | -7 | 0 | 0 | -7 |
| 2026-05-05 | 38.80 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 38.00 | 14 | 0 | 0 | 14 |
| 2026-04-30 | 37.80 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 38.30 | 7 | 0 | 0 | 7 |
| 2026-04-28 | 37.95 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 37.80 | -9 | 0 | 0 | -9 |
| 2026-04-24 | 38.30 | 3 | 0 | 0 | 3 |
| 2026-04-23 | 38.70 | -18 | 0 | 0 | -18 |
| 2026-04-22 | 40.20 | 66 | 0 | 0 | 66 |
| 2026-04-21 | 39.85 | -6 | 0 | 0 | -6 |
| 2026-04-20 | 37.90 | -20 | 0 | 0 | -20 |
| 2026-04-17 | 38.40 | -3 | 0 | 0 | -3 |
| 2026-04-16 | 38.50 | -10 | 0 | 0 | -10 |
| 2026-04-15 | 38.35 | -5 | 0 | 0 | -5 |
| 2026-04-14 | 38.10 | -7 | 0 | 0 | -7 |
| 2026-04-13 | 38.80 | -2 | 0 | 0 | -2 |
| 2026-04-10 | 38.00 | -46 | 0 | 0 | -46 |
| 2026-04-09 | 37.60 | -50 | 0 | 0 | -50 |
| 2026-04-08 | 39.75 | -10 | 0 | -1 | -11 |
| 2026-04-07 | 39.70 | -3 | 0 | 0 | -3 |
| 2026-04-02 | 39.65 | 4 | 0 | 0 | 4 |
| 2026-04-01 | 40.30 | -10 | 0 | 0 | -10 |
| 2026-03-31 | 39.05 | -24 | 0 | 0 | -24 |
| 2026-03-30 | 40.05 | 4 | 0 | 0 | 4 |
| 2026-03-27 | 40.20 | -5 | 0 | 0 | -5 |
| 2026-03-26 | 40.70 | 0 | 0 | 0 | 0 |
| 2026-03-25 | 40.85 | -7 | 0 | 0 | -7 |
| 2026-03-24 | 40.30 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 40.45 | -5 | 0 | 0 | -5 |
| 2026-03-20 | 40.45 | -1 | 0 | 0 | -1 |