6558
興能高
+0.35 (+1.48%)24.00192成交張數–本益比1.69股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.00 | 11 | 0 | 0 | 11 |
| 2026-09-10 | 23.65 | -5 | 0 | 0 | -5 |
| 2026-09-09 | 24.00 | 20 | 0 | 0 | 20 |
| 2026-09-08 | 23.55 | -56 | 0 | 0 | -56 |
| 2026-09-07 | 24.25 | -74 | 0 | 0 | -74 |
| 2026-09-04 | 24.75 | 11 | 0 | 0 | 11 |
| 2026-09-03 | 24.55 | -22 | 0 | 0 | -22 |
| 2026-09-02 | 24.60 | 8 | 0 | 0 | 8 |
| 2026-09-01 | 24.60 | 12 | 0 | 1 | 13 |
| 2026-08-31 | 24.65 | -65 | 0 | -1 | -66 |
| 2026-08-28 | 25.50 | -21 | 0 | 0 | -21 |
| 2026-08-27 | 25.90 | 50 | 0 | 0 | 50 |
| 2026-08-26 | 25.50 | 77 | 0 | 1 | 78 |
| 2026-08-25 | 24.70 | -26 | 0 | 0 | -26 |
| 2026-08-24 | 24.95 | -10 | 0 | 0 | -10 |
| 2026-08-21 | 24.65 | 18 | 0 | 0 | 18 |
| 2026-08-20 | 24.85 | 12 | 0 | 0 | 12 |
| 2026-08-19 | 24.65 | 15 | 0 | 0 | 15 |
| 2026-08-18 | 25.00 | 5 | 0 | 0 | 5 |
| 2026-08-17 | 25.55 | -8 | 0 | 1 | -7 |
| 2026-08-14 | 25.80 | 38 | 0 | 0 | 38 |
| 2026-08-13 | 26.10 | -42 | 0 | 0 | -42 |
| 2026-08-12 | 26.95 | 47 | 0 | 0 | 47 |
| 2026-08-11 | 26.80 | 71 | 0 | 0 | 71 |
| 2026-08-10 | 26.75 | 135 | 0 | 0 | 135 |
| 2026-08-07 | 25.80 | 32 | 0 | 0 | 32 |
| 2026-08-06 | 26.25 | -93 | 0 | 0 | -93 |
| 2026-08-05 | 25.55 | 62 | 0 | 0 | 62 |
| 2026-08-04 | 25.05 | 29 | 0 | -4 | 25 |
| 2026-08-03 | 24.40 | 61 | 0 | -6 | 55 |
| 2026-07-31 | 23.50 | 11 | 0 | 0 | 11 |
| 2026-07-30 | 22.60 | 17 | 0 | 3 | 20 |
| 2026-07-29 | 23.15 | 369 | 0 | 2 | 371 |
| 2026-07-28 | 24.90 | 212 | 0 | -1 | 211 |
| 2026-07-27 | 26.80 | 22 | 0 | 2 | 24 |
| 2026-07-24 | 27.00 | 5 | 0 | 0 | 5 |
| 2026-07-23 | 27.40 | 12 | 0 | 2 | 14 |
| 2026-07-22 | 27.70 | 8 | 0 | -3 | 5 |
| 2026-07-21 | 27.45 | 42 | 0 | 0 | 42 |
| 2026-07-20 | 26.55 | 111 | 0 | 5 | 116 |
| 2026-07-17 | 27.30 | -91 | 0 | 0 | -91 |
| 2026-07-16 | 28.95 | 32 | 0 | 1 | 33 |
| 2026-07-15 | 29.15 | 31 | 0 | 1 | 32 |
| 2026-07-14 | 29.25 | 6 | 0 | -2 | 4 |
| 2026-07-13 | 29.60 | 79 | 0 | 1 | 80 |
| 2026-07-09 | 29.80 | 14 | 0 | -1 | 13 |
| 2026-07-08 | 29.80 | -259 | 0 | 0 | -259 |
| 2026-07-07 | 30.10 | -139 | 0 | 0 | -139 |
| 2026-07-06 | 31.80 | 173 | 0 | 0 | 173 |
| 2026-07-03 | 30.40 | 231 | 0 | 0 | 231 |
| 2026-07-02 | 29.45 | 197 | 0 | 0 | 197 |
| 2026-07-01 | 29.10 | 93 | 0 | 0 | 93 |
| 2026-06-30 | 29.40 | 92 | 0 | 0 | 92 |
| 2026-06-29 | 28.10 | 25 | 0 | 0 | 25 |
| 2026-06-26 | 27.90 | -317 | 0 | 0 | -317 |
| 2026-06-25 | 29.05 | -147 | 0 | 0 | -147 |
| 2026-06-24 | 29.90 | 44 | 0 | 0 | 44 |
| 2026-06-23 | 30.65 | -102 | 0 | 0 | -102 |
| 2026-06-22 | 31.45 | 159 | 0 | 0 | 159 |
| 2026-06-18 | 30.90 | 162 | 0 | 0 | 162 |
| 2026-06-17 | 30.50 | 111 | 0 | 0 | 111 |
| 2026-06-16 | 30.30 | 37 | 0 | 0 | 37 |
| 2026-06-15 | 31.25 | 43 | 0 | 0 | 43 |
| 2026-06-12 | 30.70 | 129 | 0 | 0 | 129 |
| 2026-06-11 | 30.15 | -31 | 0 | 0 | -31 |
| 2026-06-10 | 30.95 | -112 | 0 | -1 | -113 |
| 2026-06-09 | 32.90 | -50 | 0 | 0 | -50 |
| 2026-06-08 | 32.45 | 343 | 0 | 0 | 343 |
| 2026-06-05 | 33.20 | -224 | 0 | 0 | -224 |
| 2026-06-04 | 34.05 | -789 | 0 | 0 | -789 |
| 2026-06-03 | 33.40 | 425 | 0 | 0 | 425 |
| 2026-06-02 | 33.10 | -71 | 0 | 0 | -71 |
| 2026-06-01 | 34.35 | 503 | 0 | 3 | 506 |
| 2026-05-29 | 32.30 | -376 | 0 | 0 | -376 |
| 2026-05-28 | 32.30 | 424 | 0 | 2 | 426 |
| 2026-05-27 | 31.70 | 10 | 0 | 1 | 11 |
| 2026-05-26 | 32.65 | 89 | 0 | -13 | 76 |
| 2026-05-25 | 33.25 | -127 | 0 | 13 | -114 |
| 2026-05-22 | 33.00 | 324 | 0 | 0 | 324 |
| 2026-05-21 | 31.85 | -61 | 0 | 0 | -61 |
| 2026-05-20 | 32.20 | -113 | 0 | 0 | -113 |
| 2026-05-19 | 30.25 | -47 | 0 | 0 | -47 |
| 2026-05-18 | 30.35 | -217 | 0 | 0 | -217 |
| 2026-05-15 | 31.35 | -926 | 0 | 0 | -926 |
| 2026-05-14 | 30.60 | -42 | 0 | 0 | -42 |
| 2026-05-13 | 29.35 | -240 | 0 | 0 | -240 |
| 2026-05-12 | 30.65 | -323 | 0 | -1 | -324 |
| 2026-05-11 | 30.20 | 9 | 0 | -1 | 8 |
| 2026-05-08 | 29.25 | 27 | 0 | -5 | 22 |
| 2026-05-07 | 29.20 | -42 | 0 | 5 | -37 |
| 2026-05-06 | 29.55 | 26 | 0 | 2 | 28 |
| 2026-05-05 | 29.20 | 138 | 0 | -2 | 136 |
| 2026-05-04 | 29.00 | 92 | 0 | 1 | 93 |
| 2026-04-30 | 28.85 | -130 | 0 | 1 | -129 |
| 2026-04-29 | 29.30 | 59 | 0 | 0 | 59 |
| 2026-04-28 | 29.15 | 73 | 0 | 0 | 73 |
| 2026-04-27 | 29.70 | 146 | 0 | -2 | 144 |
| 2026-04-24 | 29.75 | -63 | 0 | 1 | -62 |
| 2026-04-23 | 30.55 | -34 | 0 | -1 | -35 |
| 2026-04-22 | 31.75 | -89 | 0 | -2 | -91 |
| 2026-04-21 | 30.50 | 114 | 0 | 4 | 118 |
| 2026-04-20 | 30.35 | 141 | 0 | 0 | 141 |
| 2026-04-17 | 30.00 | 119 | 0 | 0 | 119 |
| 2026-04-16 | 29.75 | 34 | 0 | 0 | 34 |
| 2026-04-15 | 29.55 | 38 | 0 | 0 | 38 |
| 2026-04-14 | 29.00 | -54 | 0 | 1 | -53 |
| 2026-04-13 | 28.75 | 115 | 0 | 0 | 115 |
| 2026-04-10 | 27.00 | 12 | 0 | 0 | 12 |
| 2026-04-09 | 27.25 | -100 | 0 | 0 | -100 |
| 2026-04-08 | 27.90 | 257 | 0 | 1 | 258 |
| 2026-04-07 | 27.00 | 124 | 0 | 0 | 124 |
| 2026-04-02 | 27.20 | -66 | 0 | 0 | -66 |
| 2026-04-01 | 28.25 | 114 | 0 | 2 | 116 |
| 2026-03-31 | 27.60 | 115 | 0 | 0 | 115 |
| 2026-03-30 | 28.20 | -16 | 0 | -1 | -17 |
| 2026-03-27 | 29.10 | 9 | 0 | 0 | 9 |
| 2026-03-26 | 29.40 | -199 | 0 | 0 | -199 |
| 2026-03-25 | 29.80 | 52 | 0 | 1 | 53 |
| 2026-03-24 | 29.05 | 67 | 0 | 0 | 67 |
| 2026-03-23 | 28.70 | 43 | 0 | -1 | 42 |