6556
勝品
+0.10 (+0.16%)61.5023成交張數7.96本益比1.10股價淨值比5.69%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 61.50 | 3 | 0 | 7 | 10 |
| 2026-09-10 | 61.40 | 5 | 0 | 0 | 5 |
| 2026-09-07 | 61.50 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 60.70 | 1 | 0 | 1 | 2 |
| 2026-09-02 | 61.00 | 3 | 0 | 0 | 3 |
| 2026-09-01 | 61.00 | 0 | 0 | -1 | -1 |
| 2026-08-31 | 60.50 | -4 | 0 | 0 | -4 |
| 2026-08-28 | 61.30 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 61.90 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 62.00 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 58.50 | 3 | 0 | 0 | 3 |
| 2026-08-18 | 58.20 | -3 | 0 | 0 | -3 |
| 2026-08-17 | 58.30 | -3 | 0 | 1 | -2 |
| 2026-08-12 | 62.10 | 3 | 0 | -1 | 2 |
| 2026-08-11 | 60.20 | 0 | 0 | 1 | 1 |
| 2026-08-10 | 61.70 | 0 | 0 | 0 | 0 |
| 2026-08-06 | 68.30 | 3 | 0 | 0 | 3 |
| 2026-08-05 | 65.00 | 1 | 0 | 0 | 1 |
| 2026-08-03 | 65.10 | -1 | 0 | 0 | -1 |
| 2026-07-31 | 65.20 | -1 | 0 | 0 | -1 |
| 2026-07-30 | 64.20 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 64.60 | -2 | 0 | 0 | -2 |
| 2026-07-28 | 65.10 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 64.10 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 64.20 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 66.30 | 3 | 0 | 0 | 3 |
| 2026-07-13 | 69.30 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 72.60 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 71.50 | 3 | 0 | 0 | 3 |
| 2026-06-30 | 72.50 | -1 | 0 | 0 | -1 |
| 2026-06-29 | 71.80 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 72.00 | -2 | 0 | 0 | -2 |
| 2026-06-25 | 72.00 | -1 | 0 | 0 | -1 |
| 2026-06-24 | 73.10 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 72.00 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 72.80 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 71.00 | 0 | 0 | 0 | 0 |
| 2026-05-26 | 70.00 | 0 | 0 | -0 | -0 |
| 2026-05-25 | 70.90 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 70.70 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 70.10 | 0 | 0 | 0 | 0 |
| 2026-05-06 | 70.90 | 3 | 0 | 0 | 3 |
| 2026-05-05 | 70.00 | 2 | 0 | 0 | 2 |
| 2026-05-04 | 70.00 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 70.00 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 69.40 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 70.00 | -3 | 0 | 0 | -3 |
| 2026-04-20 | 68.90 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 69.00 | 1 | 0 | 0 | 1 |
| 2026-04-14 | 68.20 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 68.20 | -2 | 0 | 0 | -2 |
| 2026-04-10 | 68.90 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 66.00 | 1 | 0 | 0 | 1 |
| 2026-03-30 | 65.20 | 3 | 0 | 0 | 3 |
| 2026-03-26 | 66.00 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 66.10 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 66.30 | -1 | 0 | 0 | -1 |
| 2026-03-20 | 66.40 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 67.40 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 68.00 | -1 | 0 | 0 | -1 |
| 2026-03-16 | 68.00 | -1 | 0 | 0 | -1 |
| 2026-03-10 | 65.80 | 1 | 0 | 0 | 1 |
| 2026-03-09 | 66.90 | -1 | 0 | 0 | -1 |
| 2026-03-03 | 65.80 | 0 | 0 | 0 | 0 |
| 2026-03-02 | 67.50 | 1 | 0 | -0 | 1 |
| 2026-02-24 | 69.00 | -1 | 0 | 0 | -1 |
| 2026-02-10 | 67.20 | 0 | 0 | -0 | -0 |
| 2026-02-06 | 67.80 | -1 | 0 | 0 | -1 |
| 2026-01-15 | 69.90 | 1 | 0 | 0 | 1 |
| 2026-01-13 | 70.00 | -1 | 0 | 0 | -1 |
| 2026-01-09 | 70.50 | 3 | 0 | 0 | 3 |
| 2026-01-08 | 71.00 | -1 | 0 | 0 | -1 |
| 2026-01-02 | 71.20 | 2 | 0 | 0 | 2 |
| 2025-12-31 | 71.40 | -3 | 0 | 0 | -3 |
| 2025-12-24 | 71.60 | 0 | 0 | 0 | 0 |
| 2025-12-22 | 70.00 | 2 | 0 | 0 | 2 |
| 2025-12-19 | 69.80 | -1 | 0 | 0 | -1 |
| 2025-12-18 | 69.00 | -1 | 0 | 0 | -1 |
| 2025-12-17 | 68.50 | 2 | 0 | 0 | 2 |
| 2025-12-16 | 68.40 | 1 | 0 | 0 | 1 |
| 2025-12-09 | 70.30 | -1 | 0 | 0 | -1 |
| 2025-12-04 | 70.50 | -1 | 0 | 0 | -1 |
| 2025-12-03 | 70.60 | -1 | 0 | 0 | -1 |
| 2025-12-02 | 70.00 | -5 | 0 | 0 | -5 |
| 2025-12-01 | 69.20 | -1 | 0 | 0 | -1 |
| 2025-11-13 | 69.40 | 1 | 0 | 0 | 1 |
| 2025-11-11 | 70.10 | -1 | 0 | 0 | -1 |
| 2025-11-07 | 69.90 | 2 | 0 | 0 | 2 |
| 2025-11-06 | 70.60 | 5 | 0 | 0 | 5 |
| 2025-10-27 | 69.80 | -1 | 0 | 0 | -1 |
| 2025-10-23 | 69.40 | 1 | 0 | 0 | 1 |
| 2025-10-21 | 70.10 | 1 | 0 | 0 | 1 |
| 2025-10-20 | 70.40 | 1 | 0 | 0 | 1 |
| 2025-10-16 | 71.50 | -3 | 0 | 0 | -3 |
| 2025-10-14 | 70.20 | -1 | 0 | 0 | -1 |
| 2025-10-07 | 72.50 | -1 | 0 | 0 | -1 |
| 2025-10-02 | 73.00 | -1 | 0 | 0 | -1 |
| 2025-09-30 | 73.80 | -1 | 0 | 0 | -1 |
| 2025-09-25 | 72.50 | 1 | 0 | 0 | 1 |
| 2025-09-24 | 72.00 | -1 | 0 | 0 | -1 |
| 2025-09-23 | 73.10 | 1 | 0 | 0 | 1 |
| 2025-09-22 | 73.70 | -1 | 0 | 0 | -1 |
| 2025-09-16 | 72.30 | 2 | 0 | 0 | 2 |
| 2025-09-15 | 74.50 | 6 | 0 | 0 | 6 |
| 2025-09-12 | 73.00 | -3 | 0 | 0 | -3 |
| 2025-09-11 | 74.40 | 1 | 0 | 0 | 1 |
| 2025-09-10 | 76.40 | -1 | 0 | 0 | -1 |
| 2025-09-09 | 77.00 | 1 | 0 | 0 | 1 |
| 2025-09-08 | 77.70 | -6 | 0 | 0 | -6 |
| 2025-09-05 | 77.00 | 0 | 0 | -0 | -0 |
| 2025-09-04 | 76.80 | 2 | 0 | -1 | 1 |
| 2025-09-03 | 75.50 | -1 | 0 | 0 | -1 |
| 2025-09-02 | 75.80 | -11 | 0 | 0 | -11 |
| 2025-09-01 | 75.50 | -6 | 0 | 0 | -6 |
| 2025-08-29 | 75.60 | -2 | 0 | 0 | -2 |
| 2025-08-26 | 76.20 | 1 | 0 | 0 | 1 |
| 2025-08-22 | 76.30 | -1 | 0 | 0 | -1 |
| 2025-08-19 | 77.40 | -1 | 0 | 0 | -1 |
| 2025-08-18 | 79.20 | 1 | 0 | 0 | 1 |
| 2025-08-14 | 77.20 | 0 | 0 | 0 | 0 |