6552
易華電
0.00 (0.00%)23.3071成交張數–本益比0.73股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.30 | 3 | 0 | -1 | 2 |
| 2026-09-10 | 23.30 | 14 | 0 | -4 | 10 |
| 2026-09-09 | 23.65 | 7 | 0 | -1 | 6 |
| 2026-09-08 | 23.75 | -8 | 0 | 0 | -8 |
| 2026-09-07 | 24.00 | 14 | 0 | 0 | 14 |
| 2026-09-04 | 24.25 | 32 | 0 | 0 | 32 |
| 2026-09-03 | 24.25 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 24.55 | 12 | 0 | -10 | 2 |
| 2026-09-01 | 24.55 | 43 | 0 | 0 | 43 |
| 2026-08-31 | 24.70 | -28 | 0 | 3 | -25 |
| 2026-08-28 | 25.30 | -12 | 0 | -1 | -13 |
| 2026-08-27 | 25.35 | -25 | 0 | -1 | -26 |
| 2026-08-26 | 25.60 | 19 | 0 | 17 | 36 |
| 2026-08-25 | 25.35 | 2 | 0 | -4 | -2 |
| 2026-08-24 | 25.20 | 57 | 0 | 0 | 57 |
| 2026-08-21 | 24.85 | 11 | 0 | 0 | 11 |
| 2026-08-20 | 24.85 | 13 | 0 | 0 | 13 |
| 2026-08-19 | 24.60 | 32 | 0 | 0 | 32 |
| 2026-08-18 | 24.35 | 10 | 0 | 0 | 10 |
| 2026-08-17 | 24.70 | 19 | 0 | -2 | 17 |
| 2026-08-14 | 24.85 | -28 | 0 | -10 | -38 |
| 2026-08-13 | 25.15 | -5 | 0 | 5 | 0 |
| 2026-08-12 | 25.30 | 28 | 0 | 1 | 29 |
| 2026-08-11 | 24.40 | -14 | 0 | 4 | -10 |
| 2026-08-10 | 24.90 | 11 | 0 | 0 | 11 |
| 2026-08-07 | 24.40 | -11 | 0 | -2 | -13 |
| 2026-08-06 | 24.60 | 13 | 0 | 1 | 14 |
| 2026-08-05 | 24.45 | 28 | 0 | -8 | 20 |
| 2026-08-04 | 24.35 | -3 | 0 | -2 | -5 |
| 2026-08-03 | 23.80 | 38 | 0 | -46 | -8 |
| 2026-07-31 | 24.10 | -13 | 0 | 28 | 15 |
| 2026-07-30 | 22.95 | 5 | 0 | -26 | -21 |
| 2026-07-29 | 23.90 | -89 | 0 | 18 | -71 |
| 2026-07-28 | 23.95 | -11 | 0 | 21 | 10 |
| 2026-07-27 | 25.25 | -51 | 0 | 0 | -51 |
| 2026-07-24 | 25.30 | -11 | 0 | 0 | -11 |
| 2026-07-23 | 25.40 | -15 | 0 | 6 | -9 |
| 2026-07-22 | 25.95 | -13 | 0 | -13 | -26 |
| 2026-07-21 | 25.45 | -30 | 0 | -2 | -32 |
| 2026-07-20 | 25.20 | -8 | 0 | 11 | 3 |
| 2026-07-17 | 25.75 | -139 | 0 | 11 | -128 |
| 2026-07-16 | 27.40 | -39 | 0 | 0 | -39 |
| 2026-07-15 | 28.20 | 16 | 0 | -3 | 13 |
| 2026-07-14 | 27.65 | -123 | 0 | 4 | -119 |
| 2026-07-13 | 28.30 | -124 | 0 | 0 | -124 |
| 2026-07-09 | 29.45 | 43 | 0 | -5 | 38 |
| 2026-07-08 | 29.25 | -94 | 0 | 0 | -94 |
| 2026-07-07 | 30.05 | -100 | 0 | -1 | -101 |
| 2026-07-06 | 31.80 | 151 | 0 | 2 | 153 |
| 2026-07-03 | 31.05 | -1 | 0 | -6 | -7 |
| 2026-07-02 | 30.80 | 42 | 0 | 0 | 42 |
| 2026-07-01 | 29.60 | -17 | 0 | 3 | -14 |
| 2026-06-30 | 30.00 | -11 | 0 | 0 | -11 |
| 2026-06-29 | 29.00 | -75 | 0 | 0 | -75 |
| 2026-06-26 | 29.40 | -55 | 0 | 6 | -49 |
| 2026-06-25 | 30.40 | 85 | 0 | 0 | 85 |
| 2026-06-24 | 31.55 | 10 | 0 | 0 | 10 |
| 2026-06-23 | 31.70 | 60 | 0 | 6 | 66 |
| 2026-06-22 | 33.05 | 168 | 0 | -1 | 167 |
| 2026-06-18 | 31.05 | -65 | 0 | -1 | -66 |
| 2026-06-17 | 29.70 | -2 | 0 | 2 | 0 |
| 2026-06-16 | 29.25 | -8 | 0 | -1 | -9 |
| 2026-06-15 | 29.80 | 25 | 0 | 2 | 27 |
| 2026-06-12 | 30.00 | 13 | 0 | -6 | 7 |
| 2026-06-11 | 28.95 | 91 | 0 | 4 | 95 |
| 2026-06-10 | 28.90 | -11 | 0 | 3 | -8 |
| 2026-06-09 | 30.05 | -8 | 0 | -6 | -14 |
| 2026-06-08 | 29.65 | -153 | 0 | 4 | -149 |
| 2026-06-05 | 32.90 | -5 | 0 | -6 | -11 |
| 2026-06-04 | 33.85 | -158 | 0 | 0 | -158 |
| 2026-06-03 | 36.25 | -115 | 0 | -2 | -117 |
| 2026-06-02 | 34.55 | -33 | 0 | 0 | -33 |
| 2026-06-01 | 33.65 | -74 | 0 | 0 | -74 |
| 2026-05-29 | 34.75 | -86 | 0 | 3 | -83 |
| 2026-05-28 | 34.10 | 117 | 0 | -0 | 117 |
| 2026-05-27 | 36.55 | 84 | 0 | 0 | 84 |
| 2026-05-26 | 36.90 | 235 | 0 | -6 | 229 |
| 2026-05-25 | 34.70 | 270 | 0 | 0 | 270 |
| 2026-05-22 | 31.55 | 201 | 0 | 4 | 205 |
| 2026-05-21 | 28.70 | 32 | 0 | 1 | 33 |
| 2026-05-20 | 28.00 | -39 | 0 | -1 | -40 |
| 2026-05-19 | 28.00 | -27 | 0 | -1 | -28 |
| 2026-05-18 | 28.65 | 10 | 0 | 0 | 10 |
| 2026-05-15 | 28.40 | -26 | 0 | 1 | -25 |
| 2026-05-14 | 28.90 | 13 | 0 | -1 | 12 |
| 2026-05-13 | 29.00 | -6 | 0 | 0 | -6 |
| 2026-05-12 | 30.00 | 8 | 0 | -4 | 4 |
| 2026-05-11 | 30.50 | 28 | 0 | 0 | 28 |
| 2026-05-08 | 29.60 | -71 | 0 | 0 | -71 |
| 2026-05-07 | 31.00 | -19 | 0 | 8 | -11 |
| 2026-05-06 | 31.10 | 15 | 0 | -7 | 8 |
| 2026-05-05 | 32.20 | -59 | 0 | -2 | -61 |
| 2026-05-04 | 32.65 | 72 | 0 | 8 | 80 |
| 2026-04-30 | 32.20 | 93 | 0 | -1 | 92 |
| 2026-04-29 | 32.85 | 58 | 0 | 8 | 66 |
| 2026-04-28 | 29.90 | 14 | 0 | -5 | 9 |
| 2026-04-27 | 30.05 | -72 | 0 | 4 | -68 |
| 2026-04-24 | 30.35 | -25 | 0 | 0 | -25 |
| 2026-04-23 | 30.15 | -23 | 0 | -7 | -30 |
| 2026-04-22 | 31.95 | -378 | 0 | 9 | -369 |
| 2026-04-21 | 30.40 | 132 | 0 | 1 | 133 |
| 2026-04-20 | 27.65 | 6 | 0 | 0 | 6 |
| 2026-04-17 | 27.60 | 36 | 0 | 0 | 36 |
| 2026-04-16 | 27.20 | -15 | 0 | -4 | -19 |
| 2026-04-15 | 27.40 | -53 | 0 | 0 | -53 |
| 2026-04-14 | 27.15 | -60 | 0 | 0 | -60 |
| 2026-04-13 | 25.80 | 5 | 0 | 1 | 6 |
| 2026-04-10 | 26.00 | -60 | 0 | 0 | -60 |
| 2026-04-09 | 26.20 | -20 | 0 | 0 | -20 |
| 2026-04-08 | 26.45 | 26 | 0 | 0 | 26 |
| 2026-04-07 | 25.50 | -31 | 0 | 0 | -31 |
| 2026-04-02 | 25.70 | 21 | 0 | 0 | 21 |
| 2026-04-01 | 25.85 | 14 | 0 | 2 | 16 |
| 2026-03-31 | 25.65 | -9 | 0 | 0 | -9 |
| 2026-03-30 | 27.10 | 10 | 0 | 0 | 10 |
| 2026-03-27 | 27.15 | 14 | 0 | 0 | 14 |
| 2026-03-26 | 26.95 | -7 | 0 | 0 | -7 |
| 2026-03-25 | 27.60 | 44 | 0 | 0 | 44 |
| 2026-03-24 | 26.75 | -28 | 0 | 0 | -28 |
| 2026-03-23 | 27.00 | 8 | 0 | -1 | 7 |