6550
北極星藥業-KY
-0.23 (-2.25%)9.972,215成交張數–本益比1.97股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.97 | -1,264 | 0 | -22 | -1,286 |
| 2026-09-10 | 10.20 | -292 | 0 | 15 | -277 |
| 2026-09-09 | 10.25 | -512 | 0 | -2 | -514 |
| 2026-09-08 | 10.15 | -753 | 0 | 2 | -751 |
| 2026-09-07 | 10.30 | -264 | 0 | 0 | -264 |
| 2026-09-04 | 10.35 | -50 | 0 | 0 | -50 |
| 2026-09-03 | 10.30 | -283 | 0 | 0 | -283 |
| 2026-09-02 | 10.60 | 82 | 0 | -4 | 78 |
| 2026-09-01 | 10.70 | 103 | 0 | 4 | 107 |
| 2026-08-31 | 10.70 | -139 | 0 | 3 | -136 |
| 2026-08-28 | 11.20 | 74 | 0 | 5 | 79 |
| 2026-08-27 | 11.35 | -599 | 0 | -1 | -600 |
| 2026-08-26 | 11.55 | -164 | 0 | 12 | -152 |
| 2026-08-25 | 11.00 | -130 | 0 | -2 | -132 |
| 2026-08-24 | 11.60 | -2,719 | 0 | 4 | -2,715 |
| 2026-08-21 | 12.25 | -97 | 0 | 0 | -97 |
| 2026-08-20 | 11.15 | 463 | 0 | -7 | 457 |
| 2026-08-19 | 10.15 | 260 | 0 | 4 | 264 |
| 2026-08-18 | 10.30 | -367 | 0 | 1 | -366 |
| 2026-08-17 | 10.80 | -217 | 0 | 5 | -212 |
| 2026-08-14 | 10.95 | -260 | 0 | 0 | -260 |
| 2026-08-13 | 11.10 | 166 | 0 | 2 | 168 |
| 2026-08-12 | 10.95 | -158 | 0 | 0 | -158 |
| 2026-08-11 | 11.00 | -197 | 0 | -4 | -201 |
| 2026-08-10 | 11.25 | 223 | 0 | 1 | 224 |
| 2026-08-07 | 11.10 | 24 | 0 | 0 | 24 |
| 2026-08-06 | 11.20 | -19 | 0 | -2 | -21 |
| 2026-08-05 | 11.25 | 514 | 0 | 0 | 514 |
| 2026-08-04 | 11.05 | -67 | 0 | -18 | -85 |
| 2026-08-03 | 11.20 | 656 | 0 | -20 | 636 |
| 2026-07-31 | 10.85 | -800 | 0 | 7 | -793 |
| 2026-07-30 | 11.10 | 74 | 0 | -4 | 70 |
| 2026-07-29 | 11.55 | 268 | 0 | -1 | 267 |
| 2026-07-28 | 11.45 | 107 | 0 | 1 | 108 |
| 2026-07-27 | 11.90 | 469 | 0 | 2 | 471 |
| 2026-07-24 | 12.00 | -25 | 0 | -2 | -27 |
| 2026-07-23 | 12.10 | -283 | 0 | 6 | -277 |
| 2026-07-22 | 12.05 | -683 | 0 | 4 | -679 |
| 2026-07-21 | 12.40 | 154 | 0 | -1 | 153 |
| 2026-07-20 | 12.30 | 577 | 0 | 13 | 590 |
| 2026-07-17 | 12.20 | -185 | 0 | 1 | -184 |
| 2026-07-16 | 12.80 | 330 | 0 | -9 | 321 |
| 2026-07-15 | 12.50 | 166 | 0 | -7 | 159 |
| 2026-07-14 | 12.25 | -43 | 0 | 22 | -21 |
| 2026-07-13 | 12.55 | -1,006 | 0 | 9 | -997 |
| 2026-07-09 | 13.00 | -246 | 0 | -6 | -252 |
| 2026-07-08 | 13.40 | -155 | 0 | -7 | -162 |
| 2026-07-07 | 13.55 | 97 | 0 | 2 | 99 |
| 2026-07-06 | 13.85 | -64 | 0 | -1 | -65 |
| 2026-07-03 | 13.70 | 671 | 0 | 8 | 679 |
| 2026-07-02 | 13.15 | -282 | 0 | -1 | -283 |
| 2026-07-01 | 13.40 | -158 | 0 | 2 | -156 |
| 2026-06-30 | 13.55 | 372 | 0 | -7 | 365 |
| 2026-06-29 | 13.25 | 922 | 0 | 0 | 922 |
| 2026-06-26 | 12.50 | -772 | 0 | -1 | -773 |
| 2026-06-25 | 13.05 | -665 | 0 | 0 | -665 |
| 2026-06-24 | 13.55 | 461 | 0 | 2 | 463 |
| 2026-06-23 | 13.10 | -191 | 0 | -1 | -192 |
| 2026-06-22 | 13.20 | -671 | 0 | -4 | -675 |
| 2026-06-18 | 13.65 | 141 | 0 | -2 | 139 |
| 2026-06-17 | 13.20 | -167 | 0 | 2 | -165 |
| 2026-06-16 | 13.20 | 244 | 0 | 1 | 245 |
| 2026-06-15 | 13.20 | 145 | 0 | 6 | 151 |
| 2026-06-12 | 13.20 | -265 | 0 | -1 | -266 |
| 2026-06-11 | 13.45 | 556 | 0 | 1 | 557 |
| 2026-06-10 | 13.00 | 91 | 0 | -6 | 85 |
| 2026-06-09 | 13.15 | -217 | 0 | -4 | -221 |
| 2026-06-08 | 13.15 | 247 | 0 | -11 | 236 |
| 2026-06-05 | 13.40 | 585 | 0 | -2 | 583 |
| 2026-06-04 | 13.10 | -189 | 0 | -4 | -193 |
| 2026-06-03 | 13.25 | 285 | 0 | -1 | 284 |
| 2026-06-02 | 13.30 | 121 | 0 | -6 | 115 |
| 2026-06-01 | 13.10 | 459 | 0 | 0 | 459 |
| 2026-05-29 | 13.50 | -661 | 0 | 7 | -654 |
| 2026-05-28 | 14.20 | 283 | 0 | -26 | 257 |
| 2026-05-27 | 14.35 | 795 | 0 | 41 | 836 |
| 2026-05-26 | 15.10 | 33 | 0 | 0 | 33 |
| 2026-05-25 | 16.75 | 297 | 0 | -17 | 280 |
| 2026-05-22 | 16.25 | 54 | 0 | -7 | 47 |
| 2026-05-21 | 16.10 | -79 | 0 | 19 | -60 |
| 2026-05-20 | 16.20 | -202 | 0 | -7 | -209 |
| 2026-05-19 | 16.20 | -364 | 0 | 3 | -361 |
| 2026-05-18 | 16.15 | -924 | 0 | -7 | -931 |
| 2026-05-15 | 16.90 | 231 | 0 | 1 | 232 |
| 2026-05-14 | 17.00 | -995 | 0 | -3 | -998 |
| 2026-05-13 | 17.90 | 282 | 0 | 5 | 287 |
| 2026-05-12 | 16.30 | 97 | 0 | -2 | 95 |
| 2026-05-11 | 16.90 | -377 | 0 | -3 | -380 |
| 2026-05-08 | 17.60 | -381 | 0 | 0 | -381 |
| 2026-05-07 | 18.05 | 573 | 0 | 13 | 586 |
| 2026-05-06 | 17.95 | 230 | 0 | -8 | 222 |
| 2026-05-05 | 17.75 | 269 | 0 | 1 | 270 |
| 2026-05-04 | 17.55 | 176 | 0 | -1 | 175 |
| 2026-04-30 | 17.50 | -182 | 0 | 3 | -179 |
| 2026-04-29 | 17.90 | 235 | 0 | 4 | 239 |
| 2026-04-28 | 17.50 | 93 | 0 | -4 | 89 |
| 2026-04-27 | 17.50 | 314 | 0 | -4 | 310 |
| 2026-04-24 | 17.45 | -223 | 0 | -5 | -228 |
| 2026-04-23 | 17.70 | -330 | 0 | -1 | -331 |
| 2026-04-22 | 18.60 | -444 | 0 | -3 | -447 |
| 2026-04-21 | 19.70 | 53 | 0 | 8 | 61 |
| 2026-04-20 | 18.80 | 157 | 0 | 6 | 163 |
| 2026-04-17 | 18.80 | 189 | 0 | -11 | 178 |
| 2026-04-16 | 18.30 | 372 | 0 | -21 | 351 |
| 2026-04-15 | 17.85 | 158 | 0 | 12 | 170 |
| 2026-04-14 | 18.00 | 232 | 0 | 21 | 253 |
| 2026-04-13 | 17.90 | 683 | 0 | 1 | 684 |
| 2026-04-10 | 18.55 | -103 | 0 | 4 | -99 |
| 2026-04-09 | 19.10 | -94 | 0 | -3 | -97 |
| 2026-04-08 | 19.15 | 93 | 0 | 29 | 122 |
| 2026-04-07 | 19.15 | -247 | 0 | -8 | -255 |
| 2026-04-02 | 19.90 | 45 | 0 | -1 | 44 |
| 2026-04-01 | 20.30 | 250 | 0 | 19 | 269 |
| 2026-03-31 | 19.15 | 240 | 0 | 5 | 245 |
| 2026-03-30 | 19.00 | -221 | 0 | -5 | -226 |
| 2026-03-27 | 19.60 | -111 | 0 | 1 | -110 |
| 2026-03-26 | 19.90 | -268 | 0 | 1 | -267 |
| 2026-03-25 | 20.50 | 74 | 0 | 2 | 76 |
| 2026-03-24 | 20.15 | -45 | 0 | -3 | -48 |
| 2026-03-23 | 19.70 | 220 | 0 | -24 | 196 |