6548
長科*
-0.80 (-1.13%)70.001,224成交張數31.53本益比4.99股價淨值比1.93%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 70.00 | 245 | -3 | -27 | 215 |
| 2026-09-10 | 70.80 | -183 | 0 | 1 | -182 |
| 2026-09-09 | 71.70 | 675 | -13 | 20 | 682 |
| 2026-09-08 | 70.60 | -1,625 | -1 | -20 | -1,646 |
| 2026-09-07 | 73.60 | -2,766 | 4 | -17 | -2,779 |
| 2026-09-04 | 75.20 | 407 | 96 | 26 | 529 |
| 2026-09-03 | 71.30 | -680 | 235 | -22 | -467 |
| 2026-09-02 | 73.90 | -5 | -10 | 6 | -9 |
| 2026-09-01 | 72.80 | 77 | 404 | -14 | 468 |
| 2026-08-31 | 71.40 | -98 | 0 | -10 | -108 |
| 2026-08-28 | 73.50 | -341 | 0 | -18 | -359 |
| 2026-08-27 | 75.00 | 74 | 0 | -8 | 65 |
| 2026-08-26 | 74.10 | 643 | 0 | 87 | 730 |
| 2026-08-25 | 70.30 | 74 | 0 | -102 | -28 |
| 2026-08-24 | 70.80 | 60 | 0 | 92 | 152 |
| 2026-08-21 | 69.10 | -55 | 0 | -14 | -69 |
| 2026-08-20 | 70.60 | -100 | 0 | -56 | -155 |
| 2026-08-19 | 71.10 | 264 | 0 | -1 | 263 |
| 2026-08-18 | 72.40 | -322 | 1 | 1 | -319 |
| 2026-08-17 | 73.20 | 129 | 160 | -6 | 282 |
| 2026-08-14 | 72.60 | 780 | 0 | -202 | 577 |
| 2026-08-13 | 74.50 | 293 | 0 | -107 | 186 |
| 2026-08-12 | 75.30 | 486 | 0 | 30 | 515 |
| 2026-08-11 | 74.60 | -4 | 0 | 17 | 12 |
| 2026-08-10 | 75.70 | 917 | 0 | 72 | 989 |
| 2026-08-07 | 72.40 | -245 | 0 | -50 | -295 |
| 2026-08-06 | 74.20 | 140 | -5 | -23 | 112 |
| 2026-08-05 | 74.40 | -687 | -1 | -5 | -693 |
| 2026-08-04 | 74.00 | 733 | 543 | 44 | 1,320 |
| 2026-08-03 | 70.20 | -231 | 1,010 | 220 | 999 |
| 2026-07-31 | 65.00 | 361 | 0 | 53 | 414 |
| 2026-07-30 | 59.10 | -783 | -5 | 54 | -733 |
| 2026-07-29 | 59.60 | 580 | 1,412 | -90 | 1,902 |
| 2026-07-28 | 62.00 | 284 | 1 | -110 | 174 |
| 2026-07-27 | 68.20 | 180 | 0 | -50 | 130 |
| 2026-07-24 | 68.00 | 94 | 0 | 4 | 98 |
| 2026-07-23 | 71.50 | -634 | 675 | -86 | -45 |
| 2026-07-22 | 71.80 | -1,440 | 675 | 206 | -560 |
| 2026-07-21 | 69.00 | -794 | 664 | -27 | -157 |
| 2026-07-20 | 66.60 | -944 | 817 | -254 | -381 |
| 2026-07-17 | 73.50 | 583 | 862 | -249 | 1,196 |
| 2026-07-16 | 77.50 | -375 | 785 | -113 | 297 |
| 2026-07-15 | 80.40 | -1,211 | -0 | -10 | -1,222 |
| 2026-07-14 | 80.80 | -2,208 | 850 | -331 | -1,689 |
| 2026-07-13 | 84.70 | -832 | 651 | 23 | -158 |
| 2026-07-09 | 82.90 | -1,415 | 57 | -59 | -1,417 |
| 2026-07-08 | 83.50 | -3,346 | 276 | -102 | -3,172 |
| 2026-07-07 | 89.30 | -1,712 | 599 | -167 | -1,280 |
| 2026-07-06 | 94.20 | 2,350 | 848 | 273 | 3,472 |
| 2026-07-03 | 91.60 | -648 | 2,071 | -23 | 1,400 |
| 2026-07-02 | 90.60 | -38 | 408 | 383 | 753 |
| 2026-07-01 | 82.40 | 163 | 868 | -162 | 869 |
| 2026-06-30 | 83.90 | -1,432 | 3 | -119 | -1,548 |
| 2026-06-29 | 85.00 | -760 | 248 | -14 | -526 |
| 2026-06-26 | 85.10 | -39 | 749 | -72 | 638 |
| 2026-06-25 | 86.60 | -4,027 | 68 | -78 | -4,037 |
| 2026-06-24 | 91.60 | -7,764 | 77 | -55 | -7,742 |
| 2026-06-23 | 92.70 | 6,147 | -3,556 | -39 | 2,553 |
| 2026-06-22 | 94.70 | 1,239 | 0 | 72 | 1,310 |
| 2026-06-18 | 86.10 | -1,888 | 0 | 6 | -1,883 |
| 2026-06-17 | 89.10 | 345 | -1,733 | -34 | -1,422 |
| 2026-06-16 | 91.90 | 161 | 0 | 20 | 181 |
| 2026-06-15 | 91.80 | -140 | 39 | 46 | -55 |
| 2026-06-12 | 88.00 | 276 | 0 | 94 | 370 |
| 2026-06-11 | 84.00 | 673 | 15 | -190 | 498 |
| 2026-06-10 | 81.80 | 1,236 | 0 | -141 | 1,095 |
| 2026-06-09 | 86.50 | -217 | 0 | 84 | -134 |
| 2026-06-08 | 82.50 | 467 | 0 | -185 | 282 |
| 2026-06-05 | 89.70 | -264 | 0 | -159 | -423 |
| 2026-06-04 | 98.10 | 480 | 2,938 | -145 | 3,274 |
| 2026-06-03 | 89.20 | -1,298 | 1,926 | -43 | 585 |
| 2026-06-02 | 81.10 | 3,002 | 4,068 | 67 | 7,138 |
| 2026-06-01 | 75.00 | 2,938 | 0 | 145 | 3,083 |
| 2026-05-29 | 68.20 | -5,259 | 0 | 291 | -4,968 |
| 2026-05-28 | 66.40 | 6,950 | -582 | -90 | 6,278 |
| 2026-05-27 | 61.10 | 5,369 | 0 | -153 | 5,215 |
| 2026-05-26 | 60.30 | 7,980 | 0 | 776 | 8,755 |
| 2026-05-25 | 54.90 | 2,069 | 0 | 553 | 2,621 |
| 2026-05-22 | 51.90 | 590 | 0 | 93 | 683 |
| 2026-05-21 | 51.40 | 1,718 | -75 | 68 | 1,711 |
| 2026-05-20 | 48.60 | 148 | -291 | -7 | -150 |
| 2026-05-19 | 48.50 | 356 | -76 | -133 | 147 |
| 2026-05-18 | 48.85 | -139 | -3 | -142 | -284 |
| 2026-05-15 | 49.05 | 36 | 0 | -75 | -39 |
| 2026-05-14 | 49.80 | -111 | 0 | -82 | -193 |
| 2026-05-13 | 50.80 | -1,445 | 0 | -140 | -1,585 |
| 2026-05-12 | 52.70 | -915 | -5 | -130 | -1,050 |
| 2026-05-11 | 53.70 | -1,042 | -109 | 144 | -1,007 |
| 2026-05-08 | 52.60 | -1,276 | 0 | 155 | -1,121 |
| 2026-05-07 | 52.00 | 692 | 0 | 50 | 742 |
| 2026-05-06 | 51.80 | -2,968 | -2 | -80 | -3,050 |
| 2026-05-05 | 52.90 | 675 | 0 | 31 | 706 |
| 2026-05-04 | 52.00 | 731 | -37 | 137 | 831 |
| 2026-04-30 | 51.60 | -1,361 | 0 | 30 | -1,331 |
| 2026-04-29 | 54.00 | 361 | 0 | 23 | 384 |
| 2026-04-28 | 52.80 | -478 | 0 | 4 | -474 |
| 2026-04-27 | 52.30 | -175 | -11 | -149 | -335 |
| 2026-04-24 | 54.50 | 129 | 0 | 87 | 216 |
| 2026-04-23 | 55.50 | -2,589 | 4 | -294 | -2,879 |
| 2026-04-22 | 61.10 | 37 | -2 | 298 | 333 |
| 2026-04-21 | 55.60 | -1 | -3 | -7 | -11 |
| 2026-04-20 | 55.70 | -7,693 | -367 | 8 | -8,052 |
| 2026-04-17 | 54.70 | 7,124 | -2 | 347 | 7,469 |
| 2026-04-16 | 49.75 | -324 | -6 | -47 | -377 |
| 2026-04-15 | 49.70 | -434 | -4 | -138 | -576 |
| 2026-04-14 | 51.80 | -1,280 | 0 | -9 | -1,289 |
| 2026-04-13 | 52.00 | 206 | -2 | 22 | 225 |
| 2026-04-10 | 51.70 | 570 | -1 | 109 | 678 |
| 2026-04-09 | 50.90 | -121 | -5 | 260 | 133 |
| 2026-04-08 | 48.80 | -268 | 0 | 65 | -203 |
| 2026-04-07 | 47.25 | 49 | 0 | -8 | 41 |
| 2026-04-02 | 46.00 | -599 | -103 | -19 | -721 |
| 2026-04-01 | 47.60 | 68 | -306 | 8 | -230 |
| 2026-03-31 | 46.70 | 108 | 0 | -0 | 108 |
| 2026-03-30 | 47.75 | -2,748 | 0 | 38 | -2,710 |
| 2026-03-27 | 48.85 | -749 | -3 | -71 | -823 |
| 2026-03-26 | 47.60 | -2,734 | -10 | -18 | -2,762 |
| 2026-03-25 | 49.40 | 1,632 | 0 | 81 | 1,713 |
| 2026-03-24 | 46.30 | -212 | 0 | 21 | -191 |
| 2026-03-23 | 45.60 | 574 | -1 | -69 | 504 |