6547
高端疫苗
-2.60 (-4.23%)58.807,604成交張數–本益比5.44股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 58.80 | -500 | 0 | -52 | -552 |
| 2026-09-10 | 61.40 | -4,744 | 0 | -256 | -5,001 |
| 2026-09-09 | 68.10 | 2,097 | 0 | 30 | 2,127 |
| 2026-09-08 | 64.00 | 658 | 0 | 33 | 691 |
| 2026-09-07 | 63.40 | 939 | 0 | -104 | 835 |
| 2026-09-04 | 61.50 | -681 | 0 | -65 | -747 |
| 2026-09-03 | 61.80 | 533 | 0 | -3 | 529 |
| 2026-09-02 | 61.50 | -785 | 0 | -12 | -797 |
| 2026-09-01 | 61.30 | -122 | 0 | -174 | -296 |
| 2026-08-31 | 63.90 | -1,968 | 0 | -96 | -2,064 |
| 2026-08-28 | 65.00 | 1,434 | 0 | -225 | 1,209 |
| 2026-08-27 | 63.10 | 3,896 | 0 | -419 | 3,477 |
| 2026-08-26 | 61.90 | 2,463 | 0 | -114 | 2,349 |
| 2026-08-25 | 56.30 | 1,153 | 0 | -336 | 817 |
| 2026-08-24 | 55.50 | 49 | 0 | -381 | -332 |
| 2026-08-21 | 55.70 | 137 | 0 | -232 | -96 |
| 2026-08-20 | 52.90 | 669 | 0 | -485 | 184 |
| 2026-08-19 | 51.70 | -99 | 0 | -172 | -270 |
| 2026-08-18 | 52.20 | 1,802 | 0 | -382 | 1,421 |
| 2026-08-17 | 50.40 | -621 | 0 | -25 | -646 |
| 2026-08-14 | 51.50 | -650 | 0 | -51 | -701 |
| 2026-08-13 | 52.20 | 1,293 | 0 | -164 | 1,129 |
| 2026-08-12 | 50.60 | -350 | 0 | -20 | -371 |
| 2026-08-11 | 52.00 | 434 | 0 | -270 | 163 |
| 2026-08-10 | 51.90 | 615 | 0 | -168 | 448 |
| 2026-08-07 | 51.60 | 1,203 | 0 | -255 | 949 |
| 2026-08-06 | 48.90 | -1,320 | 0 | -98 | -1,419 |
| 2026-08-05 | 52.10 | 1,821 | 0 | -88 | 1,734 |
| 2026-08-04 | 47.40 | 160 | 0 | -1 | 158 |
| 2026-08-03 | 46.85 | 407 | 0 | 2 | 409 |
| 2026-07-31 | 45.80 | -332 | 0 | 7 | -325 |
| 2026-07-30 | 45.60 | 33 | 0 | 14 | 48 |
| 2026-07-29 | 45.70 | -161 | 0 | 23 | -138 |
| 2026-07-28 | 46.50 | -528 | 0 | -10 | -538 |
| 2026-07-27 | 47.35 | -461 | 0 | -22 | -483 |
| 2026-07-24 | 47.15 | 215 | 0 | 10 | 225 |
| 2026-07-23 | 46.80 | -829 | 0 | -105 | -934 |
| 2026-07-22 | 47.55 | 285 | 0 | -12 | 273 |
| 2026-07-21 | 46.65 | -397 | 0 | -16 | -413 |
| 2026-07-20 | 47.00 | 264 | 0 | -20 | 244 |
| 2026-07-17 | 46.15 | -217 | 0 | -35 | -252 |
| 2026-07-16 | 47.70 | -127 | 0 | -37 | -164 |
| 2026-07-15 | 47.80 | 982 | 0 | 145 | 1,127 |
| 2026-07-14 | 45.05 | -553 | 0 | 8 | -545 |
| 2026-07-13 | 45.85 | -797 | 0 | 26 | -771 |
| 2026-07-09 | 47.40 | -73 | 0 | -12 | -85 |
| 2026-07-08 | 47.50 | -174 | 0 | 22 | -152 |
| 2026-07-07 | 47.25 | 363 | 0 | -24 | 339 |
| 2026-07-06 | 48.00 | 731 | 0 | -240 | 491 |
| 2026-07-03 | 46.35 | 1,060 | 0 | 10 | 1,071 |
| 2026-07-02 | 45.40 | -51 | 0 | -5 | -55 |
| 2026-07-01 | 45.30 | -109 | 0 | 0 | -109 |
| 2026-06-30 | 45.45 | -640 | 0 | -55 | -695 |
| 2026-06-29 | 47.20 | 842 | 0 | -28 | 814 |
| 2026-06-26 | 45.45 | 142 | 0 | 9 | 151 |
| 2026-06-25 | 45.65 | -203 | 0 | -12 | -216 |
| 2026-06-24 | 46.10 | 201 | 0 | 0 | 202 |
| 2026-06-23 | 45.40 | -160 | 0 | -12 | -172 |
| 2026-06-22 | 45.10 | -50 | 0 | 0 | -50 |
| 2026-06-18 | 45.20 | -405 | 0 | -4 | -409 |
| 2026-06-17 | 45.50 | -157 | 0 | 40 | -117 |
| 2026-06-16 | 45.40 | -157 | 0 | -5 | -162 |
| 2026-06-15 | 45.85 | -47 | 0 | 13 | -34 |
| 2026-06-12 | 46.00 | 59 | 0 | 1 | 60 |
| 2026-06-11 | 45.60 | -538 | 0 | 6 | -532 |
| 2026-06-10 | 47.15 | 328 | 0 | -4 | 324 |
| 2026-06-09 | 47.10 | -881 | 0 | -6 | -887 |
| 2026-06-08 | 48.70 | 399 | 0 | -33 | 366 |
| 2026-06-05 | 48.70 | -1,558 | 0 | -8 | -1,566 |
| 2026-06-04 | 49.85 | 916 | 0 | 27 | 943 |
| 2026-06-03 | 45.35 | -199 | 0 | -3 | -202 |
| 2026-06-02 | 45.05 | -554 | 0 | 5 | -549 |
| 2026-06-01 | 46.00 | 260 | 0 | 13 | 273 |
| 2026-05-29 | 45.20 | 240 | 0 | 10 | 250 |
| 2026-05-28 | 44.20 | 46 | 0 | 43 | 89 |
| 2026-05-27 | 45.40 | -139 | 0 | -6 | -145 |
| 2026-05-26 | 46.00 | -4 | 0 | 31 | 27 |
| 2026-05-25 | 46.70 | -535 | 0 | 21 | -514 |
| 2026-05-22 | 47.95 | -815 | 0 | -9 | -824 |
| 2026-05-21 | 48.70 | -8 | 0 | 30 | 22 |
| 2026-05-20 | 48.60 | 686 | 0 | 28 | 714 |
| 2026-05-19 | 48.25 | -696 | 0 | -4 | -700 |
| 2026-05-18 | 48.80 | 780 | 0 | -12 | 768 |
| 2026-05-15 | 47.90 | -716 | 0 | 4 | -712 |
| 2026-05-14 | 49.00 | 411 | 0 | 1 | 412 |
| 2026-05-13 | 47.90 | -180 | 0 | 3 | -177 |
| 2026-05-12 | 48.25 | -159 | 0 | 14 | -145 |
| 2026-05-11 | 48.90 | 104 | 0 | 10 | 114 |
| 2026-05-08 | 48.55 | -291 | 0 | -1 | -292 |
| 2026-05-07 | 48.35 | -138 | 0 | 1 | -137 |
| 2026-05-06 | 48.80 | -218 | 0 | -6 | -224 |
| 2026-05-05 | 49.55 | -584 | 0 | -40 | -624 |
| 2026-05-04 | 49.90 | 47 | 0 | 33 | 80 |
| 2026-04-30 | 49.35 | 206 | 0 | 2 | 208 |
| 2026-04-29 | 48.00 | -102 | 0 | 25 | -77 |
| 2026-04-28 | 47.60 | -649 | 0 | 24 | -625 |
| 2026-04-27 | 48.50 | -71 | 0 | -30 | -101 |
| 2026-04-24 | 48.00 | -57 | 0 | -5 | -62 |
| 2026-04-23 | 46.80 | -403 | 0 | 1 | -402 |
| 2026-04-22 | 48.15 | -69 | 0 | 18 | -51 |
| 2026-04-21 | 47.65 | -248 | 0 | -6 | -254 |
| 2026-04-20 | 48.50 | 59 | 0 | -51 | 8 |
| 2026-04-17 | 48.00 | -1,170 | 0 | -158 | -1,328 |
| 2026-04-16 | 50.70 | -472 | 0 | -19 | -491 |
| 2026-04-15 | 50.90 | 546 | 0 | -306 | 240 |
| 2026-04-14 | 51.50 | -1,603 | 0 | -236 | -1,839 |
| 2026-04-13 | 55.60 | 349 | 0 | 15 | 365 |
| 2026-04-10 | 55.50 | -1,777 | 0 | -334 | -2,111 |
| 2026-04-09 | 61.00 | 148 | 0 | 9 | 157 |
| 2026-04-08 | 59.50 | 258 | 0 | 7 | 265 |
| 2026-04-07 | 59.30 | -9 | 0 | 12 | 3 |
| 2026-04-02 | 58.80 | 561 | 0 | 3 | 564 |
| 2026-04-01 | 58.70 | 523 | 0 | 36 | 559 |
| 2026-03-31 | 57.30 | 274 | 0 | 2 | 276 |
| 2026-03-30 | 58.50 | 169 | 0 | 167 | 336 |
| 2026-03-27 | 55.10 | 309 | 0 | 78 | 387 |
| 2026-03-26 | 52.00 | 561 | 0 | -183 | 379 |
| 2026-03-25 | 56.50 | 147 | 0 | -92 | 55 |
| 2026-03-24 | 57.50 | 5,547 | 0 | 264 | 5,810 |
| 2026-03-23 | 54.50 | 471 | 0 | 66 | 537 |