6546
正基
-0.60 (-1.01%)59.10129成交張數14.49本益比1.85股價淨值比4.23%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 59.10 | 7 | 0 | 2 | 9 |
| 2026-09-10 | 59.70 | -2 | 0 | 2 | 0 |
| 2026-09-09 | 60.70 | -2 | 0 | -0 | -3 |
| 2026-09-08 | 60.80 | -37 | 0 | -1 | -37 |
| 2026-09-07 | 61.90 | -39 | 0 | -1 | -40 |
| 2026-09-04 | 62.50 | 70 | 0 | 1 | 71 |
| 2026-09-03 | 62.10 | -107 | 0 | -4 | -111 |
| 2026-09-02 | 63.50 | 50 | 0 | -1 | 49 |
| 2026-09-01 | 63.00 | 30 | 0 | 3 | 34 |
| 2026-08-31 | 62.90 | -12 | 0 | -2 | -14 |
| 2026-08-28 | 63.60 | -19 | 0 | -0 | -19 |
| 2026-08-27 | 64.40 | 44 | 0 | -2 | 42 |
| 2026-08-26 | 63.30 | 37 | 0 | 2 | 39 |
| 2026-08-25 | 62.40 | -45 | 0 | -1 | -46 |
| 2026-08-24 | 62.70 | -41 | 0 | 3 | -38 |
| 2026-08-21 | 62.90 | 13 | 0 | 2 | 15 |
| 2026-08-20 | 62.10 | -5 | 0 | -6 | -11 |
| 2026-08-19 | 62.00 | -20 | 0 | 5 | -15 |
| 2026-08-18 | 62.00 | -73 | 0 | -3 | -76 |
| 2026-08-17 | 62.90 | -26 | 0 | -2 | -28 |
| 2026-08-14 | 63.40 | -112 | 0 | -5 | -117 |
| 2026-08-13 | 66.00 | -623 | 0 | -14 | -637 |
| 2026-08-12 | 68.00 | 239 | 0 | -14 | 225 |
| 2026-08-11 | 61.90 | 17 | 0 | -7 | 10 |
| 2026-08-10 | 61.10 | 15 | 0 | -0 | 15 |
| 2026-08-07 | 60.30 | -34 | 0 | -6 | -40 |
| 2026-08-06 | 60.00 | 57 | 0 | -7 | 50 |
| 2026-08-05 | 59.10 | 86 | 0 | -7 | 79 |
| 2026-08-04 | 56.70 | 24 | 0 | 2 | 26 |
| 2026-08-03 | 55.60 | 18 | 0 | -7 | 11 |
| 2026-07-31 | 55.00 | -21 | 0 | 13 | -8 |
| 2026-07-30 | 52.00 | -54 | 0 | -5 | -59 |
| 2026-07-29 | 53.70 | 129 | 0 | 13 | 143 |
| 2026-07-28 | 57.50 | -57 | 0 | -5 | -62 |
| 2026-07-27 | 59.90 | -45 | 0 | 2 | -43 |
| 2026-07-24 | 59.80 | 4 | 0 | -3 | 1 |
| 2026-07-23 | 60.30 | -41 | 0 | -6 | -47 |
| 2026-07-22 | 60.80 | -2 | 0 | 2 | 0 |
| 2026-07-21 | 60.20 | 23 | 0 | 1 | 24 |
| 2026-07-20 | 58.60 | -53 | 0 | 7 | -46 |
| 2026-07-17 | 60.20 | -333 | 0 | -6 | -339 |
| 2026-07-16 | 64.20 | -53 | 0 | -0 | -53 |
| 2026-07-15 | 65.50 | 31 | 0 | 0 | 31 |
| 2026-07-14 | 64.30 | -95 | 0 | -3 | -98 |
| 2026-07-13 | 67.10 | -8 | 0 | -2 | -10 |
| 2026-07-09 | 67.60 | 3 | 0 | 0 | 3 |
| 2026-07-08 | 68.60 | -45 | 0 | -3 | -48 |
| 2026-07-07 | 68.10 | -234 | 0 | -21 | -255 |
| 2026-07-06 | 73.60 | 74 | 0 | -1 | 73 |
| 2026-07-03 | 71.40 | 67 | 0 | -5 | 62 |
| 2026-07-02 | 69.80 | -30 | 0 | -5 | -35 |
| 2026-07-01 | 69.10 | -62 | 0 | -2 | -64 |
| 2026-06-30 | 69.70 | 58 | 0 | -13 | 45 |
| 2026-06-29 | 67.60 | -35 | 0 | -8 | -43 |
| 2026-06-26 | 68.20 | -129 | 0 | -14 | -143 |
| 2026-06-25 | 71.70 | -104 | 0 | -2 | -106 |
| 2026-06-24 | 72.20 | -15 | 0 | -6 | -21 |
| 2026-06-23 | 73.00 | -251 | 0 | -13 | -264 |
| 2026-06-22 | 76.00 | 58 | 0 | 2 | 60 |
| 2026-06-18 | 75.00 | 2 | 0 | -2 | 0 |
| 2026-06-17 | 74.40 | 57 | 0 | -15 | 42 |
| 2026-06-16 | 73.20 | -129 | 0 | -40 | -169 |
| 2026-06-15 | 75.00 | 95 | 0 | -9 | 86 |
| 2026-06-12 | 74.00 | 181 | 0 | 4 | 185 |
| 2026-06-11 | 72.70 | -89 | 0 | -69 | -158 |
| 2026-06-10 | 74.20 | -179 | 0 | 40 | -139 |
| 2026-06-09 | 76.30 | 23 | 0 | 13 | 36 |
| 2026-06-08 | 73.40 | 5 | 0 | -24 | -19 |
| 2026-06-05 | 77.10 | 64 | 0 | -5 | 59 |
| 2026-06-04 | 77.60 | 97 | 0 | -39 | 58 |
| 2026-06-03 | 81.80 | 69 | 0 | -20 | 49 |
| 2026-06-02 | 83.10 | 121 | 0 | -62 | 59 |
| 2026-06-01 | 85.40 | 134 | 0 | 87 | 221 |
| 2026-05-29 | 84.50 | 17 | 0 | 101 | 119 |
| 2026-05-28 | 80.80 | 275 | 0 | 18 | 293 |
| 2026-05-27 | 80.70 | 328 | 0 | 15 | 343 |
| 2026-05-26 | 78.10 | 62 | 0 | -49 | 13 |
| 2026-05-25 | 81.50 | 380 | 0 | 29 | 409 |
| 2026-05-22 | 78.90 | 384 | 0 | 110 | 494 |
| 2026-05-21 | 75.60 | 188 | 0 | 32 | 220 |
| 2026-05-20 | 71.50 | 35 | 0 | -15 | 20 |
| 2026-05-19 | 71.00 | 115 | 0 | 28 | 143 |
| 2026-05-18 | 66.70 | 26 | 0 | 2 | 28 |
| 2026-05-15 | 66.80 | -8 | 0 | -4 | -12 |
| 2026-05-14 | 69.30 | 100 | 0 | 4 | 104 |
| 2026-05-13 | 69.60 | -83 | 0 | 19 | -64 |
| 2026-05-12 | 70.90 | 34 | 0 | 5 | 39 |
| 2026-05-11 | 68.80 | -67 | 0 | -4 | -71 |
| 2026-05-08 | 70.00 | 80 | 0 | 10 | 91 |
| 2026-05-07 | 65.70 | 174 | 0 | 3 | 177 |
| 2026-05-06 | 63.50 | -360 | 0 | -3 | -363 |
| 2026-05-05 | 65.40 | 61 | 0 | 0 | 61 |
| 2026-05-04 | 64.20 | 127 | 0 | 3 | 130 |
| 2026-04-30 | 62.70 | -101 | 0 | -3 | -104 |
| 2026-04-29 | 62.80 | -111 | 0 | -3 | -114 |
| 2026-04-28 | 63.40 | -56 | 0 | 2 | -54 |
| 2026-04-27 | 63.30 | -6 | 0 | -5 | -11 |
| 2026-04-24 | 64.10 | -104 | 0 | -5 | -109 |
| 2026-04-23 | 65.60 | -480 | 0 | -11 | -491 |
| 2026-04-22 | 72.10 | 150 | 0 | 1 | 151 |
| 2026-04-21 | 72.10 | -18 | 0 | -10 | -28 |
| 2026-04-20 | 72.10 | 220 | 0 | 2 | 222 |
| 2026-04-17 | 71.80 | 222 | 0 | 2 | 224 |
| 2026-04-16 | 71.00 | -65 | 0 | 6 | -59 |
| 2026-04-15 | 70.70 | 32 | 0 | 2 | 34 |
| 2026-04-14 | 69.90 | -33 | 0 | -5 | -38 |
| 2026-04-13 | 70.20 | 65 | 0 | 4 | 69 |
| 2026-04-10 | 69.70 | -107 | 0 | -7 | -114 |
| 2026-04-09 | 69.30 | -8 | 0 | -3 | -11 |
| 2026-04-08 | 69.00 | 223 | 0 | 6 | 229 |
| 2026-04-07 | 66.20 | 3 | 0 | -2 | 1 |
| 2026-04-02 | 68.20 | 17 | 0 | 0 | 17 |
| 2026-04-01 | 67.50 | -79 | 0 | 7 | -72 |
| 2026-03-31 | 64.90 | 176 | 0 | -13 | 163 |
| 2026-03-30 | 66.60 | -138 | 0 | -53 | -191 |
| 2026-03-27 | 71.70 | -1 | 0 | -6 | -7 |
| 2026-03-26 | 72.60 | -222 | 0 | 11 | -211 |
| 2026-03-25 | 73.00 | 9 | 0 | 19 | 28 |
| 2026-03-24 | 71.60 | 80 | 0 | 0 | 80 |
| 2026-03-23 | 71.60 | 283 | 0 | -44 | 239 |