6542
隆中
-0.65 (-1.49%)42.851成交張數97.39本益比2.49股價淨值比0.05%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 43.50 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 43.20 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 43.50 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 43.65 | -3 | 0 | 0 | -3 |
| 2026-09-01 | 44.15 | 2 | 0 | 0 | 2 |
| 2026-08-27 | 44.50 | 9 | 0 | 0 | 9 |
| 2026-08-25 | 44.30 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 44.85 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 44.45 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 44.05 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 43.85 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 44.55 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 46.35 | 1 | 0 | 0 | 1 |
| 2026-08-12 | 46.40 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 45.90 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 47.50 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 47.30 | 0 | 0 | 0 | 0 |
| 2026-08-06 | 48.75 | 1 | 0 | 0 | 1 |
| 2026-08-05 | 47.55 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 47.30 | 1 | 0 | 0 | 1 |
| 2026-08-03 | 47.20 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 47.20 | -2 | 0 | 0 | -2 |
| 2026-07-29 | 47.90 | -2 | 0 | 0 | -2 |
| 2026-07-28 | 47.70 | -2 | 0 | 0 | -2 |
| 2026-07-27 | 48.15 | -2 | 0 | 0 | -2 |
| 2026-07-23 | 47.10 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 47.30 | -2 | 0 | 0 | -2 |
| 2026-07-21 | 47.60 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 47.50 | 1 | 0 | 0 | 1 |
| 2026-07-17 | 44.50 | -3 | 0 | 0 | -3 |
| 2026-07-16 | 44.15 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 44.70 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 43.45 | 1 | 0 | 0 | 1 |
| 2026-07-09 | 44.55 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 45.30 | -2 | 0 | 0 | -2 |
| 2026-07-02 | 46.20 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 46.45 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 46.30 | 0 | 0 | 0 | 0 |
| 2026-06-25 | 46.90 | -1 | 0 | -1 | -2 |
| 2026-06-22 | 47.60 | -1 | 0 | 0 | -1 |
| 2026-06-17 | 48.00 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 47.20 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 47.30 | 1 | 0 | 0 | 1 |
| 2026-06-10 | 46.45 | 6 | 0 | 0 | 6 |
| 2026-06-05 | 47.30 | 3 | 0 | 0 | 3 |
| 2026-06-04 | 48.50 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 49.50 | -1 | 0 | 0 | -1 |
| 2026-06-02 | 45.00 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 46.15 | 1 | 0 | 0 | 1 |
| 2026-05-29 | 46.30 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 47.25 | 0 | 0 | -0 | -0 |
| 2026-05-27 | 46.10 | 0 | 0 | 0 | 0 |
| 2026-05-22 | 47.00 | 2 | 0 | 0 | 2 |
| 2026-05-21 | 46.35 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 46.15 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 47.00 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 46.05 | 0 | 0 | 0 | 0 |
| 2026-05-13 | 46.25 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 47.30 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 47.20 | 2 | 0 | 0 | 2 |
| 2026-05-08 | 47.75 | 2 | 0 | 1 | 3 |
| 2026-05-07 | 51.80 | -5 | 0 | -1 | -6 |
| 2026-05-06 | 48.90 | 3 | 0 | 0 | 3 |
| 2026-05-04 | 49.40 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 49.00 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 49.45 | 3 | 0 | 0 | 3 |
| 2026-04-28 | 49.00 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 49.30 | 0 | 0 | 0 | 0 |
| 2026-04-24 | 50.60 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 51.70 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 53.20 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 51.40 | 1 | 0 | 0 | 1 |
| 2026-04-16 | 50.80 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 51.60 | 2 | 0 | 0 | 2 |
| 2026-04-14 | 52.00 | 2 | 0 | 0 | 2 |
| 2026-04-13 | 52.40 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 53.30 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 54.30 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 53.90 | 0 | 0 | 0 | 0 |
| 2026-04-07 | 55.10 | -2 | 0 | -0 | -2 |
| 2026-04-02 | 55.00 | 0 | 0 | 1 | 1 |
| 2026-04-01 | 56.00 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 57.00 | 8 | 0 | 0 | 8 |
| 2026-03-27 | 56.60 | 3 | 0 | 0 | 3 |
| 2026-03-25 | 56.80 | 3 | 0 | 0 | 3 |
| 2026-03-24 | 56.80 | -5 | 0 | 0 | -5 |
| 2026-03-23 | 56.50 | 9 | 0 | -1 | 8 |
| 2026-03-20 | 54.60 | -52 | 0 | 1 | -51 |
| 2026-03-19 | 52.00 | -50 | 0 | 0 | -50 |
| 2026-03-18 | 47.35 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 45.50 | -1 | 0 | 0 | -1 |
| 2026-03-16 | 46.20 | -3 | 0 | 0 | -3 |
| 2026-03-13 | 48.45 | 1 | 0 | 0 | 1 |
| 2026-03-12 | 49.25 | -3 | 0 | 0 | -3 |
| 2026-03-11 | 49.85 | -10 | 0 | 0 | -10 |
| 2026-03-10 | 49.30 | -6 | 0 | 0 | -6 |
| 2026-03-09 | 51.50 | -25 | 0 | 0 | -25 |
| 2026-03-06 | 51.50 | 3 | 0 | 0 | 3 |
| 2026-03-05 | 51.50 | -2 | 0 | 0 | -2 |
| 2026-03-04 | 51.10 | -39 | 0 | 0 | -39 |
| 2026-03-03 | 51.50 | -63 | 0 | 0 | -63 |
| 2026-03-02 | 52.70 | -56 | 0 | 0 | -56 |
| 2026-02-26 | 53.10 | -46 | 0 | 0 | -46 |
| 2026-02-25 | 53.70 | 0 | 0 | 0 | 0 |
| 2026-02-24 | 53.50 | 3 | 0 | 0 | 3 |
| 2026-02-11 | 53.30 | -1 | 0 | 0 | -1 |
| 2026-02-10 | 53.30 | -1 | 0 | 0 | -1 |
| 2026-02-09 | 54.10 | 1 | 0 | 0 | 1 |
| 2026-02-06 | 52.00 | 1 | 0 | 0 | 1 |
| 2026-02-05 | 52.50 | 0 | 0 | 0 | 0 |
| 2026-02-03 | 51.20 | 1 | 0 | 0 | 1 |
| 2026-02-02 | 50.60 | 0 | 0 | 0 | 0 |
| 2026-01-30 | 50.20 | 0 | 0 | 0 | 0 |
| 2026-01-29 | 50.10 | 0 | 0 | 0 | 0 |
| 2026-01-28 | 50.30 | 10 | 0 | 0 | 10 |
| 2026-01-27 | 46.90 | 0 | 0 | 0 | 0 |
| 2026-01-26 | 46.90 | 3 | 0 | 0 | 3 |
| 2026-01-23 | 47.15 | 2 | 0 | 0 | 2 |
| 2026-01-22 | 47.15 | 0 | 0 | 0 | 0 |
| 2026-01-21 | 47.15 | -1 | 0 | 0 | -1 |