6541
泰福-KY
-0.75 (-2.38%)30.80505成交張數–本益比1.64股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.80 | -191 | 0 | -0 | -191 |
| 2026-09-10 | 31.55 | 76 | 0 | 0 | 76 |
| 2026-09-09 | 31.55 | 21 | 0 | 0 | 21 |
| 2026-09-08 | 31.80 | 47 | 0 | 0 | 47 |
| 2026-09-07 | 31.60 | 65 | 0 | 0 | 65 |
| 2026-09-04 | 31.70 | 86 | 0 | -3 | 84 |
| 2026-09-03 | 31.25 | -122 | 0 | 1 | -121 |
| 2026-09-02 | 32.55 | 29 | 0 | -1 | 29 |
| 2026-09-01 | 32.50 | -162 | 0 | 2 | -160 |
| 2026-08-31 | 34.00 | -295 | 0 | 2 | -293 |
| 2026-08-28 | 36.10 | -128 | 0 | 0 | -128 |
| 2026-08-27 | 36.90 | 82 | 0 | 1 | 83 |
| 2026-08-26 | 36.80 | 71 | 0 | 3 | 74 |
| 2026-08-25 | 36.25 | 80 | 0 | 0 | 80 |
| 2026-08-24 | 36.35 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 36.95 | 88 | 0 | -1 | 87 |
| 2026-08-20 | 37.10 | 165 | 0 | -0 | 165 |
| 2026-08-19 | 35.95 | 65 | 0 | -2 | 63 |
| 2026-08-18 | 35.50 | -338 | 0 | 0 | -338 |
| 2026-08-17 | 37.30 | 2 | 0 | 1 | 3 |
| 2026-08-14 | 37.65 | -154 | 0 | 1 | -153 |
| 2026-08-13 | 38.10 | -15 | 0 | 3 | -12 |
| 2026-08-12 | 38.90 | -18 | 0 | 0 | -18 |
| 2026-08-11 | 39.20 | 99 | 0 | 0 | 99 |
| 2026-08-10 | 38.80 | 57 | 0 | -3 | 54 |
| 2026-08-07 | 38.05 | 98 | 0 | 0 | 98 |
| 2026-08-06 | 37.85 | 112 | 0 | -0 | 112 |
| 2026-08-05 | 37.95 | 168 | 0 | 0 | 168 |
| 2026-08-04 | 37.15 | -110 | 0 | -9 | -119 |
| 2026-08-03 | 38.00 | 49 | 0 | -7 | 42 |
| 2026-07-31 | 37.30 | -2 | 0 | 1 | -1 |
| 2026-07-30 | 36.60 | -68 | 0 | -3 | -71 |
| 2026-07-29 | 37.80 | 36 | 0 | 7 | 42 |
| 2026-07-28 | 38.40 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 39.50 | 48 | 0 | 0 | 48 |
| 2026-07-24 | 38.65 | -87 | 0 | 1 | -86 |
| 2026-07-23 | 39.95 | -213 | 0 | 2 | -211 |
| 2026-07-22 | 40.00 | 2 | 0 | -6 | -4 |
| 2026-07-21 | 40.40 | 124 | 0 | 0 | 124 |
| 2026-07-20 | 39.10 | 60 | 0 | 2 | 63 |
| 2026-07-17 | 38.40 | -92 | 0 | 3 | -89 |
| 2026-07-16 | 40.30 | 62 | 0 | 2 | 64 |
| 2026-07-15 | 40.20 | 137 | 0 | -6 | 131 |
| 2026-07-14 | 39.65 | 18 | 0 | 5 | 23 |
| 2026-07-13 | 40.10 | -10 | 0 | 5 | -5 |
| 2026-07-09 | 40.80 | 35 | 0 | -3 | 32 |
| 2026-07-08 | 40.50 | -69 | 0 | 1 | -68 |
| 2026-07-07 | 41.30 | 81 | 0 | 0 | 81 |
| 2026-07-06 | 41.65 | 86 | 0 | 1 | 87 |
| 2026-07-03 | 41.40 | 225 | 0 | 1 | 226 |
| 2026-07-02 | 40.55 | -96 | 0 | -1 | -97 |
| 2026-07-01 | 40.55 | 179 | 0 | 0 | 179 |
| 2026-06-30 | 40.10 | -32 | 0 | 1 | -31 |
| 2026-06-29 | 39.30 | -55 | 0 | 0 | -55 |
| 2026-06-26 | 38.55 | -159 | 0 | -0 | -159 |
| 2026-06-25 | 40.75 | -712 | 0 | -0 | -712 |
| 2026-06-24 | 45.25 | 114 | 0 | 3 | 117 |
| 2026-06-23 | 43.85 | 105 | 0 | -3 | 102 |
| 2026-06-22 | 42.55 | 184 | 0 | 0 | 184 |
| 2026-06-18 | 40.45 | 1 | 0 | -3 | -2 |
| 2026-06-17 | 40.45 | -12 | 0 | 5 | -7 |
| 2026-06-16 | 40.50 | 103 | 0 | -1 | 102 |
| 2026-06-15 | 40.15 | 2 | 0 | -0 | 2 |
| 2026-06-12 | 39.45 | 68 | 0 | 1 | 69 |
| 2026-06-11 | 38.40 | -114 | 0 | 2 | -112 |
| 2026-06-10 | 39.55 | -149 | 0 | -3 | -152 |
| 2026-06-09 | 41.25 | -76 | 0 | -1 | -77 |
| 2026-06-08 | 41.75 | -34 | 0 | 1 | -33 |
| 2026-06-05 | 41.90 | 50 | 0 | -1 | 49 |
| 2026-06-04 | 41.15 | 17 | 0 | 1 | 18 |
| 2026-06-03 | 41.30 | -63 | 0 | -5 | -68 |
| 2026-06-02 | 41.85 | -129 | 0 | 3 | -126 |
| 2026-06-01 | 41.40 | 174 | 0 | 0 | 174 |
| 2026-05-29 | 39.00 | 261 | 0 | 1 | 262 |
| 2026-05-28 | 37.40 | 9 | 0 | -2 | 7 |
| 2026-05-27 | 37.90 | 130 | 0 | 0 | 130 |
| 2026-05-26 | 38.25 | 74 | 0 | 4 | 78 |
| 2026-05-25 | 38.00 | -114 | 0 | -6 | -120 |
| 2026-05-22 | 38.60 | -70 | 0 | 0 | -70 |
| 2026-05-21 | 38.95 | 139 | 0 | 0 | 139 |
| 2026-05-20 | 37.95 | -9 | 0 | 1 | -8 |
| 2026-05-19 | 38.30 | -44 | 0 | 4 | -40 |
| 2026-05-18 | 38.70 | 69 | 0 | 0 | 69 |
| 2026-05-15 | 38.35 | 20 | 0 | 1 | 21 |
| 2026-05-14 | 38.55 | -486 | 0 | -5 | -491 |
| 2026-05-13 | 40.85 | 165 | 0 | -2 | 163 |
| 2026-05-12 | 39.30 | -124 | 0 | -0 | -124 |
| 2026-05-11 | 39.85 | -158 | 0 | 0 | -158 |
| 2026-05-08 | 39.30 | -97 | 0 | 0 | -97 |
| 2026-05-07 | 39.95 | 121 | 0 | 1 | 122 |
| 2026-05-06 | 40.15 | 34 | 0 | 1 | 35 |
| 2026-05-05 | 39.85 | 137 | 0 | -2 | 135 |
| 2026-05-04 | 39.25 | -25 | 0 | 2 | -23 |
| 2026-04-30 | 39.60 | 5 | 0 | 5 | 10 |
| 2026-04-29 | 39.75 | 29 | 0 | -5 | 24 |
| 2026-04-28 | 40.20 | 80 | 0 | -1 | 79 |
| 2026-04-27 | 40.10 | 85 | 0 | -2 | 83 |
| 2026-04-24 | 40.10 | -295 | 0 | 3 | -292 |
| 2026-04-23 | 40.85 | -198 | 0 | -0 | -198 |
| 2026-04-22 | 41.20 | 167 | 0 | -4 | 163 |
| 2026-04-21 | 40.30 | -22 | 0 | 4 | -18 |
| 2026-04-20 | 40.40 | -9 | 0 | -0 | -10 |
| 2026-04-17 | 41.00 | 35 | 0 | 0 | 35 |
| 2026-04-16 | 40.70 | -19 | 0 | 2 | -17 |
| 2026-04-15 | 40.75 | 52 | 0 | 0 | 52 |
| 2026-04-14 | 40.55 | -64 | 0 | 2 | -62 |
| 2026-04-13 | 41.15 | 10 | 0 | -1 | 9 |
| 2026-04-10 | 40.80 | -37 | 0 | 0 | -37 |
| 2026-04-09 | 41.00 | -344 | 0 | -0 | -344 |
| 2026-04-08 | 42.80 | -26 | 0 | 8 | -18 |
| 2026-04-07 | 42.40 | 2 | 0 | 0 | 2 |
| 2026-04-02 | 41.90 | 64 | 0 | -1 | 63 |
| 2026-04-01 | 41.30 | 171 | 0 | 7 | 178 |
| 2026-03-31 | 39.90 | -122 | 0 | 2 | -120 |
| 2026-03-30 | 41.00 | -48 | 0 | -3 | -51 |
| 2026-03-27 | 41.60 | 103 | 0 | 0 | 103 |
| 2026-03-26 | 41.55 | -92 | 0 | 0 | -92 |
| 2026-03-25 | 41.95 | 10 | 0 | 2 | 12 |
| 2026-03-24 | 41.60 | -21 | 0 | 0 | -21 |
| 2026-03-23 | 41.60 | -73 | 0 | -2 | -75 |