6538
倉和
+29.50 (+8.71%)368.00954成交張數211.49本益比7.14股價淨值比0.42%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 368.00 | -10 | 0 | 16 | 6 |
| 2026-09-10 | 338.50 | -77 | 0 | 9 | -68 |
| 2026-09-09 | 349.00 | 32 | 0 | -34 | -2 |
| 2026-09-08 | 321.00 | 30 | 0 | -25 | 5 |
| 2026-09-07 | 305.00 | -116 | 0 | -49 | -165 |
| 2026-09-04 | 300.00 | 1,441 | 0 | -201 | 1,240 |
| 2026-09-03 | 273.00 | -16 | 0 | 14 | -2 |
| 2026-09-02 | 248.50 | -36 | 0 | 25 | -11 |
| 2026-09-01 | 226.00 | 41 | 0 | 19 | 60 |
| 2026-08-31 | 205.50 | 768 | 0 | -103 | 665 |
| 2026-08-28 | 200.00 | -414 | 0 | 4 | -410 |
| 2026-08-27 | 222.00 | -264 | 0 | 23 | -242 |
| 2026-08-26 | 212.00 | -348 | 0 | -5 | -352 |
| 2026-08-25 | 205.50 | 92 | 0 | 53 | 145 |
| 2026-08-24 | 193.00 | 175 | 0 | -12 | 163 |
| 2026-08-21 | 196.50 | -398 | 0 | 22 | -376 |
| 2026-08-20 | 194.00 | -46 | 0 | -18 | -64 |
| 2026-08-19 | 191.50 | -136 | 0 | 5 | -131 |
| 2026-08-18 | 192.00 | 122 | 0 | 9 | 131 |
| 2026-08-17 | 190.50 | -1 | 0 | -3 | -3 |
| 2026-08-14 | 184.00 | 698 | 0 | -84 | 614 |
| 2026-08-13 | 177.50 | 264 | 0 | -36 | 228 |
| 2026-08-12 | 161.50 | -100 | 0 | 9 | -91 |
| 2026-08-11 | 147.00 | -34 | 0 | -3 | -38 |
| 2026-08-10 | 145.50 | -238 | 0 | 2 | -236 |
| 2026-08-07 | 145.00 | -193 | 0 | 15 | -177 |
| 2026-08-06 | 150.00 | 51 | 0 | 12 | 63 |
| 2026-08-05 | 156.50 | 775 | 0 | -65 | 710 |
| 2026-08-04 | 148.50 | 397 | 0 | -3 | 394 |
| 2026-08-03 | 135.00 | -38 | 0 | -17 | -55 |
| 2026-07-31 | 138.00 | -481 | 0 | -7 | -488 |
| 2026-07-30 | 128.50 | -179 | 0 | -20 | -199 |
| 2026-07-29 | 122.00 | 170 | 0 | 16 | 186 |
| 2026-07-28 | 117.50 | 88 | 0 | 23 | 111 |
| 2026-07-27 | 126.50 | 241 | 0 | -86 | 155 |
| 2026-07-24 | 133.50 | -169 | 0 | -182 | -351 |
| 2026-07-23 | 145.00 | -23 | 0 | 159 | 135 |
| 2026-07-22 | 139.00 | 385 | 0 | 17 | 402 |
| 2026-07-21 | 137.50 | -221 | 0 | -37 | -258 |
| 2026-07-20 | 141.50 | -200 | 0 | 106 | -94 |
| 2026-07-17 | 137.00 | 129 | 0 | -18 | 111 |
| 2026-07-16 | 148.00 | -6 | 0 | -34 | -40 |
| 2026-07-15 | 151.50 | -582 | 0 | -29 | -611 |
| 2026-07-14 | 156.00 | -64 | 0 | 3 | -61 |
| 2026-07-13 | 149.50 | 149 | 0 | -39 | 110 |
| 2026-07-09 | 136.00 | 161 | 0 | -0 | 161 |
| 2026-07-08 | 124.00 | -60 | 0 | 6 | -54 |
| 2026-07-07 | 125.50 | 74 | 0 | 2 | 76 |
| 2026-07-06 | 129.00 | -96 | 0 | -68 | -164 |
| 2026-07-03 | 135.50 | -414 | 0 | -2 | -416 |
| 2026-07-02 | 137.00 | -217 | 0 | -26 | -244 |
| 2026-07-01 | 142.00 | 418 | -40 | -55 | 324 |
| 2026-06-30 | 131.00 | 1 | -0 | -69 | -68 |
| 2026-06-29 | 119.50 | -84 | -1 | 0 | -85 |
| 2026-06-26 | 119.00 | 79 | -1 | -33 | 44 |
| 2026-06-25 | 129.50 | -111 | -0 | 39 | -72 |
| 2026-06-24 | 131.50 | -89 | 0 | -12 | -101 |
| 2026-06-23 | 138.00 | 429 | 0 | -20 | 408 |
| 2026-06-22 | 125.50 | 180 | -0 | 5 | 185 |
| 2026-06-18 | 114.50 | -183 | 0 | 8 | -175 |
| 2026-06-17 | 104.50 | 42 | -1 | -12 | 29 |
| 2026-06-16 | 103.50 | -349 | -0 | 9 | -341 |
| 2026-06-15 | 104.50 | -145 | 0 | 8 | -137 |
| 2026-06-12 | 95.30 | -101 | -0 | -21 | -122 |
| 2026-06-11 | 94.70 | 602 | 0 | -5 | 597 |
| 2026-06-10 | 99.70 | 154 | 0 | 5 | 159 |
| 2026-06-09 | 105.00 | 261 | -0 | -26 | 234 |
| 2026-06-08 | 111.00 | -76 | 0 | -0 | -76 |
| 2026-06-05 | 123.00 | -10 | -0 | -44 | -54 |
| 2026-06-04 | 136.00 | -34 | 0 | -13 | -47 |
| 2026-06-03 | 129.00 | 2 | 0 | 18 | 20 |
| 2026-06-02 | 129.00 | 19 | 0 | -4 | 15 |
| 2026-06-01 | 126.00 | 13 | 0 | -9 | 4 |
| 2026-05-29 | 123.50 | -5 | 0 | 5 | 0 |
| 2026-05-28 | 112.50 | 108 | 0 | -33 | 75 |
| 2026-05-27 | 123.00 | 19 | -0 | 27 | 46 |
| 2026-05-26 | 128.00 | 56 | -1 | -3 | 52 |
| 2026-05-25 | 131.50 | 74 | 0 | -9 | 65 |
| 2026-05-22 | 127.50 | 11 | 0 | -30 | -19 |
| 2026-05-21 | 117.00 | 26 | 0 | 20 | 46 |
| 2026-05-20 | 106.50 | -51 | -1 | 1 | -51 |
| 2026-05-19 | 97.90 | -161 | -1 | 69 | -93 |
| 2026-05-18 | 97.60 | 65 | -1 | 3 | 67 |
| 2026-05-15 | 88.80 | 99 | 0 | 99 | 197 |
| 2026-05-14 | 84.00 | 103 | -1 | 22 | 124 |
| 2026-05-13 | 76.40 | -2 | 0 | 2 | 0 |
| 2026-05-12 | 77.90 | 26 | -0 | 9 | 35 |
| 2026-05-11 | 78.40 | -30 | -0 | 6 | -24 |
| 2026-05-08 | 79.50 | -36 | -0 | 10 | -26 |
| 2026-05-07 | 82.90 | 26 | 0 | 25 | 51 |
| 2026-05-06 | 80.00 | -44 | -0 | 30 | -14 |
| 2026-05-05 | 81.60 | 10 | -1 | 15 | 24 |
| 2026-05-04 | 82.20 | 28 | -1 | 66 | 93 |
| 2026-04-30 | 75.40 | 109 | -1 | 97 | 206 |
| 2026-04-29 | 72.20 | 23 | 0 | 46 | 69 |
| 2026-04-28 | 71.80 | 43 | -0 | 20 | 63 |
| 2026-04-27 | 69.90 | -2 | -1 | 23 | 20 |
| 2026-04-24 | 70.10 | -26 | -0 | 0 | -26 |
| 2026-04-23 | 72.10 | -49 | -0 | 5 | -44 |
| 2026-04-22 | 74.00 | 6 | -1 | 0 | 5 |
| 2026-04-21 | 71.60 | 13 | -2 | 0 | 12 |
| 2026-04-20 | 70.40 | -2 | -1 | 0 | -3 |
| 2026-04-17 | 72.50 | -15 | -1 | 0 | -16 |
| 2026-04-16 | 74.00 | 32 | -0 | 0 | 32 |
| 2026-04-15 | 70.70 | 22 | -1 | 0 | 21 |
| 2026-04-14 | 70.10 | 9 | -0 | 0 | 9 |
| 2026-04-13 | 70.00 | 11 | -0 | 0 | 11 |
| 2026-04-10 | 70.80 | -29 | -0 | -1 | -30 |
| 2026-04-09 | 71.50 | -43 | -0 | 0 | -43 |
| 2026-04-08 | 73.00 | 15 | -0 | 0 | 15 |
| 2026-04-07 | 73.20 | -30 | 0 | 0 | -30 |
| 2026-04-02 | 72.60 | -9 | 0 | 0 | -9 |
| 2026-04-01 | 72.40 | -3 | 0 | 0 | -3 |
| 2026-03-31 | 72.10 | -13 | 0 | 0 | -13 |
| 2026-03-30 | 75.60 | -133 | 0 | 4 | -129 |
| 2026-03-27 | 76.70 | -43 | 0 | 17 | -26 |
| 2026-03-26 | 71.00 | 138 | -0 | 0 | 138 |
| 2026-03-25 | 67.80 | 67 | 0 | 0 | 67 |
| 2026-03-24 | 65.10 | -19 | 0 | 0 | -19 |
| 2026-03-23 | 63.80 | -25 | 0 | -0 | -25 |