6535
順藥
-2.80 (-3.58%)75.40228成交張數–本益比10.20股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 75.40 | -85 | -40 | 0 | -125 |
| 2026-09-10 | 78.20 | -164 | -40 | -0 | -204 |
| 2026-09-09 | 81.90 | -31 | -40 | 0 | -71 |
| 2026-09-08 | 77.80 | 86 | -40 | -0 | 46 |
| 2026-09-07 | 78.10 | -36 | -30 | 0 | -66 |
| 2026-09-04 | 79.70 | 89 | 0 | -1 | 88 |
| 2026-09-03 | 75.50 | -435 | 0 | -5 | -440 |
| 2026-09-02 | 82.20 | 71 | 0 | 5 | 77 |
| 2026-09-01 | 74.80 | 105 | -30 | -0 | 75 |
| 2026-08-31 | 74.80 | -410 | -30 | -0 | -440 |
| 2026-08-28 | 78.60 | -27 | -30 | 0 | -57 |
| 2026-08-27 | 79.40 | -69 | -30 | -0 | -99 |
| 2026-08-26 | 82.50 | -56 | -30 | 0 | -86 |
| 2026-08-25 | 77.50 | 151 | 0 | 0 | 152 |
| 2026-08-24 | 77.40 | -97 | -40 | -0 | -137 |
| 2026-08-21 | 80.90 | -58 | -40 | -0 | -98 |
| 2026-08-20 | 81.20 | 28 | -40 | 0 | -12 |
| 2026-08-19 | 81.00 | -91 | -30 | 1 | -120 |
| 2026-08-18 | 83.10 | -56 | -30 | 0 | -86 |
| 2026-08-17 | 85.90 | -27 | -30 | -0 | -57 |
| 2026-08-14 | 86.10 | -26 | -30 | -0 | -56 |
| 2026-08-13 | 87.90 | -7 | -30 | -0 | -37 |
| 2026-08-12 | 88.10 | -100 | -30 | 0 | -130 |
| 2026-08-11 | 92.10 | 79 | -30 | 0 | 49 |
| 2026-08-10 | 90.80 | 1 | -30 | 0 | -28 |
| 2026-08-07 | 91.10 | 16 | -30 | -1 | -15 |
| 2026-08-06 | 90.10 | 28 | -30 | 0 | -2 |
| 2026-08-05 | 89.70 | 78 | -30 | 1 | 49 |
| 2026-08-04 | 87.70 | -36 | -30 | -0 | -66 |
| 2026-08-03 | 87.90 | 48 | -30 | -0 | 18 |
| 2026-07-31 | 87.00 | -65 | -30 | -0 | -95 |
| 2026-07-30 | 88.30 | 8 | -30 | -0 | -22 |
| 2026-07-29 | 88.10 | 28 | -30 | -0 | -2 |
| 2026-07-28 | 92.60 | 17 | -30 | 0 | -13 |
| 2026-07-27 | 94.00 | 27 | -30 | 0 | -3 |
| 2026-07-24 | 90.10 | 24 | -30 | 0 | -6 |
| 2026-07-23 | 88.70 | -11 | -30 | -1 | -42 |
| 2026-07-22 | 89.40 | 20 | 0 | 0 | 20 |
| 2026-07-21 | 86.90 | 112 | -30 | -2 | 80 |
| 2026-07-20 | 87.20 | 68 | -30 | -3 | 35 |
| 2026-07-17 | 90.20 | -46 | -30 | 0 | -76 |
| 2026-07-16 | 96.00 | 28 | -30 | -2 | -4 |
| 2026-07-15 | 96.40 | 45 | -30 | -2 | 13 |
| 2026-07-14 | 95.60 | -44 | -30 | 0 | -74 |
| 2026-07-13 | 98.30 | -25 | -30 | 0 | -55 |
| 2026-07-09 | 100.50 | 14 | -30 | 9 | -7 |
| 2026-07-08 | 100.00 | -68 | -30 | -0 | -98 |
| 2026-07-07 | 101.50 | 12 | 0 | -0 | 12 |
| 2026-07-06 | 106.50 | -317 | 0 | -6 | -324 |
| 2026-07-03 | 107.50 | 82 | -30 | 6 | 58 |
| 2026-07-02 | 98.10 | -11 | -30 | -0 | -41 |
| 2026-07-01 | 99.50 | 40 | -30 | 0 | 10 |
| 2026-06-30 | 100.50 | 48 | -30 | 0 | 18 |
| 2026-06-29 | 100.00 | 86 | -30 | 0 | 56 |
| 2026-06-26 | 97.00 | -18 | -30 | 1 | -47 |
| 2026-06-25 | 99.80 | -43 | 0 | -0 | -43 |
| 2026-06-24 | 102.50 | 46 | -30 | 0 | 16 |
| 2026-06-23 | 100.00 | 90 | -30 | -0 | 60 |
| 2026-06-22 | 100.50 | 130 | -30 | -0 | 100 |
| 2026-06-18 | 103.00 | 157 | -30 | -0 | 127 |
| 2026-06-17 | 104.00 | 7 | -30 | -0 | -23 |
| 2026-06-16 | 106.00 | 102 | -30 | 1 | 73 |
| 2026-06-15 | 105.00 | 24 | 0 | 0 | 24 |
| 2026-06-12 | 107.00 | 70 | 0 | -0 | 70 |
| 2026-06-11 | 106.50 | 82 | 0 | -0 | 82 |
| 2026-06-10 | 108.00 | 48 | 0 | 0 | 48 |
| 2026-06-09 | 110.50 | -32 | 0 | -1 | -33 |
| 2026-06-08 | 111.00 | -11 | 0 | 1 | -10 |
| 2026-06-05 | 115.00 | -89 | 0 | -0 | -89 |
| 2026-06-04 | 115.50 | -60 | 0 | -0 | -60 |
| 2026-06-03 | 118.00 | -124 | 0 | 0 | -124 |
| 2026-06-02 | 121.50 | -85 | 0 | 0 | -85 |
| 2026-06-01 | 124.00 | -92 | 0 | 0 | -92 |
| 2026-05-29 | 122.00 | -37 | 0 | -0 | -38 |
| 2026-05-28 | 121.50 | -7 | 0 | -0 | -7 |
| 2026-05-27 | 124.00 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 125.00 | 5 | 0 | 0 | 5 |
| 2026-05-25 | 127.00 | -15 | 0 | 0 | -15 |
| 2026-05-22 | 127.50 | -60 | 0 | 0 | -60 |
| 2026-05-21 | 129.00 | 24 | 0 | 0 | 24 |
| 2026-05-20 | 128.00 | -9 | 0 | -1 | -10 |
| 2026-05-19 | 129.50 | 24 | 0 | -0 | 24 |
| 2026-05-18 | 126.50 | -19 | 0 | -0 | -19 |
| 2026-05-15 | 132.00 | -11 | 0 | 1 | -10 |
| 2026-05-14 | 128.00 | 21 | 0 | -0 | 21 |
| 2026-05-13 | 128.50 | -34 | 0 | -0 | -34 |
| 2026-05-12 | 132.00 | -2 | 0 | 0 | -2 |
| 2026-05-11 | 133.00 | -27 | 0 | 0 | -27 |
| 2026-05-08 | 136.00 | 10 | 0 | -0 | 10 |
| 2026-05-07 | 136.00 | -3 | 0 | -1 | -4 |
| 2026-05-06 | 134.50 | -45 | 0 | 0 | -45 |
| 2026-05-05 | 138.50 | -18 | 0 | -0 | -18 |
| 2026-05-04 | 142.50 | -350 | 0 | -4 | -354 |
| 2026-04-30 | 152.00 | -71 | 0 | 3 | -68 |
| 2026-04-29 | 138.50 | 18 | 0 | 1 | 19 |
| 2026-04-28 | 126.00 | 52 | 0 | 0 | 52 |
| 2026-04-27 | 126.00 | 83 | 0 | -0 | 83 |
| 2026-04-24 | 125.00 | 65 | 0 | -0 | 65 |
| 2026-04-23 | 128.50 | -13 | 0 | 0 | -13 |
| 2026-04-22 | 130.00 | 35 | 0 | -1 | 34 |
| 2026-04-21 | 133.00 | 44 | 0 | 0 | 44 |
| 2026-04-20 | 131.00 | 68 | 0 | 1 | 69 |
| 2026-04-17 | 131.00 | 9 | 0 | -1 | 8 |
| 2026-04-16 | 135.00 | 34 | 0 | -0 | 34 |
| 2026-04-15 | 135.00 | 61 | 0 | -0 | 61 |
| 2026-04-14 | 137.00 | 55 | 0 | 0 | 55 |
| 2026-04-13 | 134.50 | 7 | 0 | 1 | 8 |
| 2026-04-10 | 139.00 | 30 | 0 | -0 | 30 |
| 2026-04-09 | 138.00 | -12 | 0 | -0 | -12 |
| 2026-04-08 | 141.00 | 49 | 0 | 0 | 49 |
| 2026-04-07 | 139.00 | 6 | 0 | 0 | 6 |
| 2026-04-02 | 142.50 | -9 | 0 | -1 | -10 |
| 2026-04-01 | 148.50 | 24 | 0 | 0 | 24 |
| 2026-03-31 | 143.00 | 32 | 0 | -1 | 31 |
| 2026-03-30 | 141.00 | 44 | 0 | 0 | 44 |
| 2026-03-27 | 144.50 | -32 | 0 | 1 | -31 |
| 2026-03-26 | 150.50 | -10 | 0 | -1 | -11 |
| 2026-03-25 | 146.50 | 82 | 0 | 0 | 82 |
| 2026-03-24 | 142.50 | 55 | 0 | -0 | 55 |
| 2026-03-23 | 145.00 | 8 | 0 | 1 | 9 |