6534
正瀚-創
-1.30 (-1.41%)90.7070成交張數15.12本益比3.47股價淨值比5.29%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 90.70 | -22 | 0 | 0 | -22 |
| 2026-09-10 | 92.00 | 10 | 0 | 0 | 10 |
| 2026-09-09 | 92.20 | 2 | 0 | 0 | 2 |
| 2026-09-08 | 92.10 | 5 | 0 | -0 | 5 |
| 2026-09-07 | 92.40 | 36 | 0 | 0 | 36 |
| 2026-09-04 | 91.10 | 7 | 0 | 0 | 7 |
| 2026-09-03 | 91.00 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 91.50 | 8 | 0 | -0 | 8 |
| 2026-09-01 | 91.50 | -9 | 0 | 1 | -8 |
| 2026-08-31 | 92.00 | -30 | 0 | -0 | -30 |
| 2026-08-28 | 91.20 | -25 | 0 | -0 | -25 |
| 2026-08-27 | 92.20 | -3 | 0 | -0 | -3 |
| 2026-08-26 | 92.00 | -2 | 0 | 2 | 0 |
| 2026-08-25 | 92.10 | -8 | 0 | -0 | -8 |
| 2026-08-24 | 92.50 | -7 | 0 | 0 | -7 |
| 2026-08-21 | 92.30 | 0 | 0 | -0 | -0 |
| 2026-08-20 | 92.40 | 76 | 0 | -1 | 75 |
| 2026-08-19 | 91.30 | -7 | 0 | 2 | -5 |
| 2026-08-18 | 91.10 | -18 | 0 | -0 | -18 |
| 2026-08-17 | 91.40 | -125 | 0 | 1 | -124 |
| 2026-08-14 | 94.60 | -81 | 0 | -1 | -82 |
| 2026-08-13 | 94.90 | -26 | 0 | 0 | -26 |
| 2026-08-12 | 94.70 | -19 | 0 | 0 | -19 |
| 2026-08-11 | 93.70 | -21 | 0 | 0 | -21 |
| 2026-08-10 | 94.10 | -68 | 0 | 0 | -68 |
| 2026-08-07 | 95.30 | -2 | 0 | 0 | -2 |
| 2026-08-06 | 94.90 | -45 | 0 | -1 | -46 |
| 2026-08-05 | 94.80 | -24 | 0 | -4 | -28 |
| 2026-08-04 | 94.50 | -77 | 0 | -4 | -81 |
| 2026-08-03 | 93.00 | 3 | 0 | -10 | -7 |
| 2026-07-31 | 94.50 | 31 | 0 | 0 | 31 |
| 2026-07-30 | 93.80 | 75 | 0 | -5 | 70 |
| 2026-07-29 | 93.30 | 64 | 0 | 2 | 65 |
| 2026-07-28 | 92.70 | 66 | 0 | 7 | 73 |
| 2026-07-27 | 92.50 | 12 | 0 | -0 | 12 |
| 2026-07-24 | 92.20 | 2 | 0 | -1 | 1 |
| 2026-07-23 | 92.60 | -23 | 0 | 2 | -21 |
| 2026-07-22 | 91.70 | -91 | 0 | -6 | -97 |
| 2026-07-21 | 93.50 | 50 | 0 | 0 | 50 |
| 2026-07-20 | 93.00 | 17 | 0 | 7 | 24 |
| 2026-07-17 | 91.80 | -4 | 0 | 3 | -1 |
| 2026-07-16 | 93.70 | -9 | 0 | 2 | -7 |
| 2026-07-15 | 93.70 | 11 | 0 | -2 | 9 |
| 2026-07-14 | 93.50 | 29 | 0 | 5 | 34 |
| 2026-07-13 | 93.00 | -4 | 0 | -6 | -10 |
| 2026-07-09 | 93.00 | -8 | 0 | -6 | -14 |
| 2026-07-08 | 92.50 | 18 | 0 | -1 | 17 |
| 2026-07-07 | 91.00 | 41 | 0 | -0 | 41 |
| 2026-07-06 | 90.20 | 9 | 0 | -0 | 9 |
| 2026-07-03 | 90.10 | 3 | 0 | 3 | 6 |
| 2026-07-02 | 89.80 | -17 | 0 | 2 | -15 |
| 2026-07-01 | 90.00 | 18 | 0 | -1 | 17 |
| 2026-06-30 | 90.90 | -1 | 0 | -0 | -1 |
| 2026-06-29 | 90.30 | -3 | 0 | 0 | -3 |
| 2026-06-26 | 89.80 | -11 | 0 | -2 | -13 |
| 2026-06-25 | 91.50 | -3 | 0 | 0 | -3 |
| 2026-06-24 | 91.80 | 5 | 0 | 1 | 6 |
| 2026-06-23 | 92.20 | 29 | 0 | -2 | 27 |
| 2026-06-22 | 92.00 | -7 | 0 | 3 | -4 |
| 2026-06-18 | 93.00 | -7 | 0 | 0 | -7 |
| 2026-06-17 | 93.80 | 21 | 0 | -5 | 16 |
| 2026-06-16 | 90.40 | -2 | 0 | 0 | -2 |
| 2026-06-15 | 90.50 | 3 | 0 | -2 | 1 |
| 2026-06-12 | 89.70 | 11 | 0 | -1 | 10 |
| 2026-06-11 | 88.80 | 11 | 0 | -2 | 9 |
| 2026-06-10 | 89.50 | 11 | 0 | -2 | 9 |
| 2026-06-09 | 89.10 | -7 | 0 | -3 | -10 |
| 2026-06-08 | 88.70 | 101 | 0 | 10 | 111 |
| 2026-06-05 | 90.70 | 42 | 0 | -1 | 41 |
| 2026-06-04 | 91.30 | 29 | 0 | 2 | 31 |
| 2026-06-03 | 91.50 | -45 | 0 | -1 | -46 |
| 2026-06-02 | 93.30 | -23 | 0 | 0 | -23 |
| 2026-06-01 | 93.00 | -61 | 0 | 5 | -56 |
| 2026-05-29 | 96.00 | -96 | 0 | 4 | -92 |
| 2026-05-28 | 96.00 | -27 | 0 | 2 | -25 |
| 2026-05-27 | 94.90 | -89 | 0 | 1 | -88 |
| 2026-05-26 | 95.90 | -79 | 0 | -8 | -87 |
| 2026-05-25 | 97.00 | -67 | 0 | 4 | -63 |
| 2026-05-22 | 97.00 | -34 | 0 | -10 | -44 |
| 2026-05-21 | 96.90 | 96 | 0 | -2 | 94 |
| 2026-05-20 | 94.40 | -14 | 0 | 3 | -11 |
| 2026-05-19 | 93.80 | -20 | 0 | 5 | -15 |
| 2026-05-18 | 96.50 | -82 | 0 | -0 | -82 |
| 2026-05-15 | 96.90 | -73 | 0 | 2 | -71 |
| 2026-05-14 | 94.20 | -40 | 0 | 2 | -38 |
| 2026-05-13 | 96.70 | -44 | 0 | 0 | -44 |
| 2026-05-12 | 97.80 | -8 | 0 | 0 | -8 |
| 2026-05-11 | 97.60 | -9 | 0 | -2 | -11 |
| 2026-05-08 | 95.80 | -88 | 0 | 1 | -87 |
| 2026-05-07 | 96.80 | -50 | 0 | 2 | -48 |
| 2026-05-06 | 94.40 | 22 | 0 | 1 | 23 |
| 2026-05-05 | 92.90 | -17 | 0 | 2 | -15 |
| 2026-05-04 | 93.40 | -30 | 0 | -4 | -34 |
| 2026-04-30 | 92.50 | -16 | 0 | 1 | -15 |
| 2026-04-29 | 93.40 | -14 | 0 | 3 | -11 |
| 2026-04-28 | 95.90 | -117 | 0 | -0 | -117 |
| 2026-04-27 | 96.80 | -44 | 0 | 1 | -43 |
| 2026-04-24 | 96.70 | -101 | 0 | -1 | -102 |
| 2026-04-23 | 98.80 | -210 | 0 | 1 | -209 |
| 2026-04-22 | 100.00 | -20 | 0 | 1 | -19 |
| 2026-04-21 | 100.00 | 0 | 0 | 1 | 1 |
| 2026-04-20 | 98.20 | -18 | 0 | 1 | -17 |
| 2026-04-17 | 99.60 | -60 | 0 | -4 | -64 |
| 2026-04-16 | 98.70 | -214 | 0 | 0 | -214 |
| 2026-04-15 | 102.00 | -70 | 0 | -4 | -74 |
| 2026-04-14 | 99.30 | 11 | 0 | -2 | 9 |
| 2026-04-13 | 96.50 | 90 | 0 | -1 | 89 |
| 2026-04-10 | 93.50 | -185 | 0 | 2 | -183 |
| 2026-04-09 | 96.90 | 55 | 0 | 0 | 55 |
| 2026-04-08 | 94.30 | -23 | 0 | 3 | -20 |
| 2026-04-07 | 94.10 | -3 | 0 | -2 | -5 |
| 2026-04-02 | 91.00 | 9 | 0 | 6 | 15 |
| 2026-04-01 | 92.00 | 179 | 0 | 3 | 182 |
| 2026-03-31 | 86.50 | -29 | 0 | 1 | -28 |
| 2026-03-30 | 87.50 | 30 | 0 | -2 | 28 |
| 2026-03-27 | 86.30 | -40 | 0 | -3 | -43 |
| 2026-03-26 | 88.00 | -64 | 0 | 0 | -64 |
| 2026-03-25 | 93.40 | -52 | 0 | 1 | -51 |
| 2026-03-24 | 91.40 | 120 | 0 | -3 | 117 |
| 2026-03-23 | 87.50 | -145 | 0 | -3 | -148 |