6533
晶心科
-13.50 (-5.49%)232.501,072成交張數–本益比2.75股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 232.50 | 16 | 0 | -6 | 10 |
| 2026-09-10 | 246.00 | 7 | 0 | -4 | 3 |
| 2026-09-09 | 253.50 | -78 | -20 | 0 | -98 |
| 2026-09-08 | 256.00 | -211 | -1 | 0 | -211 |
| 2026-09-07 | 257.00 | -132 | 0 | 1 | -131 |
| 2026-09-04 | 264.00 | -217 | 0 | -1 | -218 |
| 2026-09-03 | 264.00 | 256 | 0 | 1 | 257 |
| 2026-09-02 | 263.50 | 48 | 0 | -4 | 44 |
| 2026-09-01 | 262.50 | -185 | 0 | 0 | -185 |
| 2026-08-31 | 261.00 | 12 | 0 | -2 | 10 |
| 2026-08-28 | 265.50 | -90 | 0 | -0 | -90 |
| 2026-08-27 | 268.50 | 164 | -5 | -5 | 155 |
| 2026-08-26 | 269.00 | -29 | 0 | 6 | -23 |
| 2026-08-25 | 251.50 | 249 | 0 | -0 | 249 |
| 2026-08-24 | 246.50 | -51 | 0 | -1 | -52 |
| 2026-08-21 | 250.00 | 75 | 0 | -1 | 74 |
| 2026-08-20 | 245.50 | -128 | 0 | -2 | -130 |
| 2026-08-19 | 248.50 | 1 | 0 | -0 | 1 |
| 2026-08-18 | 245.00 | -42 | 0 | 1 | -42 |
| 2026-08-17 | 243.50 | -10 | 0 | -0 | -10 |
| 2026-08-14 | 246.50 | -124 | 0 | -1 | -126 |
| 2026-08-13 | 249.50 | -78 | 0 | 6 | -72 |
| 2026-08-12 | 254.50 | -273 | 0 | -2 | -275 |
| 2026-08-11 | 250.00 | 179 | 0 | -19 | 161 |
| 2026-08-10 | 250.00 | -354 | 0 | -26 | -380 |
| 2026-08-07 | 256.00 | -399 | -20 | 41 | -378 |
| 2026-08-06 | 233.00 | 73 | 0 | 0 | 73 |
| 2026-08-05 | 228.50 | 129 | 0 | 1 | 130 |
| 2026-08-04 | 225.50 | -85 | 0 | -7 | -93 |
| 2026-08-03 | 231.50 | 441 | 0 | 1 | 442 |
| 2026-07-31 | 222.00 | 443 | 20 | 13 | 476 |
| 2026-07-30 | 202.00 | 124 | 0 | -6 | 118 |
| 2026-07-29 | 198.00 | 55 | 0 | -10 | 45 |
| 2026-07-28 | 204.50 | 96 | 3 | -1 | 98 |
| 2026-07-27 | 213.50 | -56 | 0 | -0 | -56 |
| 2026-07-24 | 217.00 | 16 | 0 | -1 | 15 |
| 2026-07-23 | 214.00 | -377 | 0 | -5 | -382 |
| 2026-07-22 | 234.50 | 328 | 0 | -3 | 325 |
| 2026-07-21 | 234.50 | -443 | 0 | -11 | -453 |
| 2026-07-20 | 231.00 | 114 | 0 | 19 | 133 |
| 2026-07-17 | 210.00 | 51 | 0 | 7 | 58 |
| 2026-07-16 | 228.00 | 93 | 0 | 5 | 98 |
| 2026-07-15 | 227.00 | -38 | 0 | -2 | -40 |
| 2026-07-14 | 225.00 | 84 | 0 | -157 | -73 |
| 2026-07-13 | 210.50 | -18 | 0 | 182 | 164 |
| 2026-07-09 | 191.50 | -41 | 0 | -2 | -43 |
| 2026-07-08 | 192.50 | -43 | 0 | 0 | -43 |
| 2026-07-07 | 192.00 | -55 | 0 | -3 | -58 |
| 2026-07-06 | 200.00 | -22 | 0 | -0 | -22 |
| 2026-07-03 | 200.00 | -12 | 0 | 0 | -11 |
| 2026-07-02 | 202.00 | 95 | 0 | -0 | 95 |
| 2026-07-01 | 195.00 | 35 | 5 | -0 | 40 |
| 2026-06-30 | 197.00 | 53 | 0 | -4 | 49 |
| 2026-06-29 | 191.00 | -50 | 5 | 0 | -45 |
| 2026-06-26 | 192.00 | -251 | 0 | 3 | -248 |
| 2026-06-25 | 202.50 | -68 | 0 | 1 | -67 |
| 2026-06-24 | 204.50 | -16 | 0 | -2 | -18 |
| 2026-06-23 | 206.50 | 15 | 5 | 1 | 20 |
| 2026-06-22 | 207.00 | 46 | 5 | -1 | 50 |
| 2026-06-18 | 201.50 | 25 | 0 | 0 | 25 |
| 2026-06-17 | 201.50 | -38 | 0 | -3 | -41 |
| 2026-06-16 | 201.50 | -56 | 0 | -1 | -57 |
| 2026-06-15 | 206.50 | 82 | 0 | 1 | 83 |
| 2026-06-12 | 201.00 | 36 | 0 | -0 | 36 |
| 2026-06-11 | 196.50 | 22 | 0 | -1 | 21 |
| 2026-06-10 | 199.50 | -118 | 0 | -0 | -118 |
| 2026-06-09 | 209.50 | -36 | 2 | -2 | -36 |
| 2026-06-08 | 202.50 | -58 | 0 | -8 | -65 |
| 2026-06-05 | 221.50 | -136 | 0 | -4 | -140 |
| 2026-06-04 | 225.00 | -291 | 0 | -7 | -298 |
| 2026-06-03 | 236.50 | -220 | 0 | -8 | -228 |
| 2026-06-02 | 241.00 | 41 | 0 | 14 | 56 |
| 2026-06-01 | 221.00 | -70 | 0 | 1 | -69 |
| 2026-05-29 | 219.00 | -117 | 3 | -1 | -115 |
| 2026-05-28 | 219.50 | -254 | 0 | 0 | -254 |
| 2026-05-27 | 228.00 | -51 | 0 | -2 | -54 |
| 2026-05-26 | 234.50 | -140 | 0 | -4 | -144 |
| 2026-05-25 | 244.50 | 324 | 0 | 6 | 329 |
| 2026-05-22 | 240.00 | 251 | 0 | 3 | 254 |
| 2026-05-21 | 230.00 | 384 | 12 | 0 | 396 |
| 2026-05-20 | 216.50 | 233 | 15 | 0 | 248 |
| 2026-05-19 | 214.50 | -77 | 13 | -5 | -68 |
| 2026-05-18 | 223.50 | -26 | 0 | -1 | -27 |
| 2026-05-15 | 227.00 | -121 | 0 | -4 | -125 |
| 2026-05-14 | 233.50 | 54 | 0 | -4 | 50 |
| 2026-05-13 | 234.00 | -150 | 1 | -0 | -150 |
| 2026-05-12 | 245.50 | -143 | 0 | -6 | -150 |
| 2026-05-11 | 253.00 | 208 | 1 | 6 | 215 |
| 2026-05-08 | 238.50 | -23 | 0 | -4 | -27 |
| 2026-05-07 | 246.00 | 179 | 0 | -0 | 179 |
| 2026-05-06 | 241.50 | 36 | 1 | -2 | 35 |
| 2026-05-05 | 243.50 | 1 | 1 | -1 | 1 |
| 2026-05-04 | 237.50 | -12 | 0 | 8 | -4 |
| 2026-04-30 | 228.50 | 79 | 0 | 1 | 80 |
| 2026-04-29 | 230.50 | -25 | 0 | -2 | -27 |
| 2026-04-28 | 231.50 | 154 | 0 | -7 | 147 |
| 2026-04-27 | 239.50 | -121 | 0 | -2 | -123 |
| 2026-04-24 | 247.00 | -216 | 0 | 5 | -211 |
| 2026-04-23 | 236.50 | -142 | 0 | -54 | -196 |
| 2026-04-22 | 253.50 | 261 | 0 | 49 | 310 |
| 2026-04-21 | 230.50 | 190 | -1 | 1 | 189 |
| 2026-04-20 | 235.00 | -1 | 0 | 8 | 7 |
| 2026-04-17 | 235.00 | -491 | 0 | -16 | -507 |
| 2026-04-16 | 218.50 | 147 | -1 | 36 | 182 |
| 2026-04-15 | 199.00 | 31 | 0 | 1 | 32 |
| 2026-04-14 | 191.50 | -4 | 0 | 10 | 6 |
| 2026-04-13 | 182.50 | -51 | 0 | 1 | -50 |
| 2026-04-10 | 175.00 | -131 | -2 | 1 | -133 |
| 2026-04-09 | 178.50 | -76 | 0 | -2 | -78 |
| 2026-04-08 | 183.50 | 133 | 0 | 3 | 136 |
| 2026-04-07 | 177.00 | 46 | 0 | -0 | 46 |
| 2026-04-02 | 174.50 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 179.00 | 148 | 0 | 0 | 148 |
| 2026-03-31 | 172.00 | -68 | 0 | -1 | -69 |
| 2026-03-30 | 179.00 | -52 | 0 | 2 | -50 |
| 2026-03-27 | 178.50 | 20 | 0 | 1 | 21 |
| 2026-03-26 | 184.00 | -64 | 0 | -5 | -70 |
| 2026-03-25 | 188.50 | -65 | 0 | -7 | -72 |
| 2026-03-24 | 187.00 | -141 | -2 | -3 | -146 |
| 2026-03-23 | 198.50 | -511 | 0 | 6 | -505 |