6532
瑞耘
-3.20 (-3.32%)93.20820成交張數11.59本益比2.82股價淨值比3.22%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 93.20 | 107 | 0 | 1 | 108 |
| 2026-09-10 | 96.40 | 108 | 0 | -0 | 107 |
| 2026-09-09 | 99.80 | 176 | 0 | 1 | 176 |
| 2026-09-08 | 97.90 | 8 | 0 | -14 | -6 |
| 2026-09-07 | 98.00 | 16 | 0 | 6 | 22 |
| 2026-09-04 | 98.00 | -213 | 0 | 1 | -212 |
| 2026-09-03 | 99.80 | 498 | 0 | 1 | 499 |
| 2026-09-02 | 97.00 | 142 | 0 | 5 | 147 |
| 2026-09-01 | 98.60 | 130 | 0 | 15 | 145 |
| 2026-08-31 | 95.30 | 83 | 0 | -0 | 83 |
| 2026-08-28 | 89.20 | 127 | 0 | 0 | 127 |
| 2026-08-27 | 90.60 | 120 | 0 | 2 | 121 |
| 2026-08-26 | 89.40 | 90 | 0 | 2 | 92 |
| 2026-08-25 | 89.30 | -77 | 0 | -0 | -78 |
| 2026-08-24 | 90.00 | 34 | 0 | 45 | 79 |
| 2026-08-21 | 85.90 | -98 | 0 | 4 | -94 |
| 2026-08-20 | 87.40 | -228 | 0 | 1 | -227 |
| 2026-08-19 | 87.80 | 94 | 0 | 1 | 95 |
| 2026-08-18 | 84.80 | -138 | 0 | 1 | -137 |
| 2026-08-17 | 88.50 | -114 | 0 | 2 | -112 |
| 2026-08-14 | 86.50 | -47 | 0 | 0 | -46 |
| 2026-08-13 | 87.00 | -2 | 0 | 2 | 0 |
| 2026-08-12 | 86.40 | 38 | 0 | 2 | 40 |
| 2026-08-11 | 85.00 | 85 | 0 | -0 | 85 |
| 2026-08-10 | 83.50 | 16 | 0 | 0 | 16 |
| 2026-08-07 | 82.10 | -79 | 0 | 1 | -78 |
| 2026-08-06 | 76.60 | -148 | 0 | 1 | -148 |
| 2026-08-05 | 72.40 | 23 | 0 | 0 | 23 |
| 2026-08-04 | 70.30 | -15 | 0 | 1 | -14 |
| 2026-08-03 | 69.80 | -29 | 0 | 0 | -29 |
| 2026-07-31 | 65.50 | -4 | 0 | 0 | -4 |
| 2026-07-30 | 60.20 | -4 | 0 | -0 | -4 |
| 2026-07-29 | 61.30 | 68 | 0 | -1 | 67 |
| 2026-07-28 | 64.70 | -8 | 0 | -2 | -10 |
| 2026-07-27 | 68.80 | 9 | 0 | -2 | 7 |
| 2026-07-24 | 68.80 | 2 | 0 | 0 | 2 |
| 2026-07-23 | 70.30 | 8 | 0 | -0 | 8 |
| 2026-07-22 | 70.30 | -12 | 0 | -0 | -12 |
| 2026-07-21 | 69.60 | 13 | 0 | 1 | 14 |
| 2026-07-20 | 67.70 | 98 | 0 | 1 | 98 |
| 2026-07-17 | 69.70 | -47 | 0 | 1 | -46 |
| 2026-07-16 | 73.90 | -21 | 0 | -1 | -22 |
| 2026-07-15 | 75.40 | 0 | 0 | 0 | 1 |
| 2026-07-14 | 73.10 | 94 | 0 | 1 | 95 |
| 2026-07-13 | 75.80 | 191 | 0 | 1 | 192 |
| 2026-07-09 | 78.00 | 51 | 0 | -0 | 51 |
| 2026-07-08 | 80.60 | -6 | 0 | 0 | -6 |
| 2026-07-07 | 81.40 | -371 | 0 | -1 | -372 |
| 2026-07-06 | 90.40 | -60 | 0 | 1 | -59 |
| 2026-07-03 | 92.10 | 52 | 0 | 0 | 52 |
| 2026-07-02 | 91.80 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 91.60 | 62 | 0 | 0 | 62 |
| 2026-06-30 | 89.90 | -2 | 0 | 0 | -2 |
| 2026-06-29 | 88.10 | 51 | 0 | 0 | 51 |
| 2026-06-26 | 86.30 | 45 | 0 | -0 | 45 |
| 2026-06-25 | 91.20 | 27 | 0 | 0 | 27 |
| 2026-06-24 | 91.00 | 12 | 0 | -0 | 12 |
| 2026-06-23 | 90.50 | 21 | 0 | -0 | 21 |
| 2026-06-22 | 91.70 | -27 | 0 | 0 | -26 |
| 2026-06-18 | 91.20 | 73 | 0 | -0 | 73 |
| 2026-06-17 | 88.10 | 68 | 0 | 0 | 68 |
| 2026-06-16 | 88.70 | -28 | 0 | -0 | -28 |
| 2026-06-15 | 89.70 | -43 | 0 | -0 | -43 |
| 2026-06-12 | 88.90 | 6 | 0 | 0 | 6 |
| 2026-06-11 | 85.30 | 233 | 0 | -1 | 232 |
| 2026-06-10 | 87.10 | 19 | 0 | -0 | 18 |
| 2026-06-09 | 93.00 | -41 | 0 | -0 | -41 |
| 2026-06-08 | 92.80 | 100 | 0 | -2 | 98 |
| 2026-06-05 | 96.70 | -21 | 0 | -0 | -21 |
| 2026-06-04 | 101.00 | -79 | 0 | -0 | -80 |
| 2026-06-03 | 101.50 | 20 | 0 | 0 | 20 |
| 2026-06-02 | 97.90 | -69 | 0 | -0 | -70 |
| 2026-06-01 | 101.00 | 15 | 0 | 1 | 16 |
| 2026-05-29 | 98.70 | -54 | 0 | -11 | -65 |
| 2026-05-28 | 96.20 | 80 | 0 | 0 | 80 |
| 2026-05-27 | 97.00 | -463 | 0 | 4 | -459 |
| 2026-05-26 | 100.50 | 133 | 0 | 2 | 135 |
| 2026-05-25 | 102.50 | -11 | 0 | -8 | -20 |
| 2026-05-22 | 102.00 | 219 | 0 | -0 | 219 |
| 2026-05-21 | 98.50 | 360 | 0 | -1 | 359 |
| 2026-05-20 | 96.80 | -505 | 0 | -0 | -505 |
| 2026-05-19 | 107.50 | -182 | 0 | 1 | -181 |
| 2026-05-18 | 111.00 | -212 | 0 | -0 | -212 |
| 2026-05-15 | 109.00 | -46 | 0 | 1 | -45 |
| 2026-05-14 | 111.50 | -22 | 0 | 9 | -13 |
| 2026-05-13 | 101.50 | -115 | 0 | -6 | -121 |
| 2026-05-12 | 103.50 | -124 | 0 | 3 | -121 |
| 2026-05-11 | 107.50 | -304 | 0 | 9 | -295 |
| 2026-05-08 | 114.00 | 734 | 0 | 0 | 734 |
| 2026-05-07 | 104.00 | 459 | 0 | 0 | 459 |
| 2026-05-06 | 94.80 | 67 | 0 | 1 | 67 |
| 2026-05-05 | 98.70 | -103 | 0 | -0 | -103 |
| 2026-05-04 | 100.00 | -199 | 0 | -0 | -199 |
| 2026-04-30 | 96.40 | -66 | 0 | 0 | -66 |
| 2026-04-29 | 95.00 | -181 | 0 | -0 | -181 |
| 2026-04-28 | 94.70 | -89 | 0 | -2 | -91 |
| 2026-04-27 | 99.50 | -449 | 0 | -34 | -483 |
| 2026-04-24 | 106.00 | -208 | 0 | 34 | -174 |
| 2026-04-23 | 96.70 | -59 | 0 | 1 | -58 |
| 2026-04-22 | 102.50 | 652 | 0 | -19 | 633 |
| 2026-04-21 | 93.20 | 197 | 0 | 21 | 218 |
| 2026-04-20 | 84.80 | -200 | 0 | 0 | -200 |
| 2026-04-17 | 83.50 | 158 | 0 | 0 | 158 |
| 2026-04-16 | 78.50 | 167 | 0 | 0 | 167 |
| 2026-04-15 | 77.90 | 1 | 0 | 0 | 1 |
| 2026-04-14 | 79.90 | -88 | 0 | 0 | -88 |
| 2026-04-13 | 80.30 | -74 | 0 | 0 | -74 |
| 2026-04-10 | 82.10 | -695 | 0 | 0 | -695 |
| 2026-04-09 | 78.00 | -430 | 0 | 0 | -430 |
| 2026-04-08 | 74.40 | 150 | 0 | 0 | 150 |
| 2026-04-07 | 73.00 | -14 | 0 | 0 | -14 |
| 2026-04-02 | 72.90 | -90 | 0 | 0 | -90 |
| 2026-04-01 | 75.10 | 100 | 0 | 0 | 100 |
| 2026-03-31 | 72.40 | 180 | 0 | 0 | 180 |
| 2026-03-30 | 73.40 | 138 | 0 | 0 | 138 |
| 2026-03-27 | 74.60 | 113 | 0 | 0 | 113 |
| 2026-03-26 | 74.80 | 152 | 0 | -1 | 151 |
| 2026-03-25 | 77.40 | -250 | 0 | 0 | -250 |
| 2026-03-24 | 75.40 | 85 | 0 | 1 | 86 |
| 2026-03-23 | 73.60 | -94 | 0 | -6 | -100 |