6531
愛普*
-42.00 (-4.08%)988.003,835成交張數56.98本益比12.82股價淨值比0.71%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 988.00 | -591 | 201 | 4 | -387 |
| 2026-09-10 | 1,030.00 | 66 | 850 | 25 | 941 |
| 2026-09-09 | 999.00 | 1,162 | 496 | 48 | 1,706 |
| 2026-09-08 | 931.00 | -261 | -27 | -30 | -318 |
| 2026-09-07 | 960.00 | 793 | 37 | 42 | 872 |
| 2026-09-04 | 911.00 | -443 | 1 | -9 | -451 |
| 2026-09-03 | 912.00 | -1,166 | 434 | -62 | -794 |
| 2026-09-02 | 957.00 | 46 | 7 | 2 | 55 |
| 2026-09-01 | 958.00 | -468 | 52 | 38 | -378 |
| 2026-08-31 | 927.00 | 415 | 12 | -21 | 406 |
| 2026-08-28 | 895.00 | -33 | -17 | -13 | -62 |
| 2026-08-27 | 917.00 | -455 | 743 | -4 | 283 |
| 2026-08-26 | 916.00 | 67 | 507 | 93 | 668 |
| 2026-08-25 | 876.00 | 23 | 25 | 1 | 49 |
| 2026-08-24 | 845.00 | 1,085 | -1,036 | -53 | -3 |
| 2026-08-21 | 883.00 | 38 | 226 | -33 | 231 |
| 2026-08-20 | 882.00 | 1,531 | -1,143 | -19 | 369 |
| 2026-08-19 | 837.00 | 1,270 | -1,493 | -6 | -229 |
| 2026-08-18 | 863.00 | 1,845 | -1,753 | -74 | 18 |
| 2026-08-17 | 873.00 | -323 | -17 | 92 | -248 |
| 2026-08-14 | 932.00 | 386 | -30 | -8 | 348 |
| 2026-08-13 | 865.00 | 19 | 33 | -17 | 35 |
| 2026-08-12 | 878.00 | 12 | 3 | 80 | 96 |
| 2026-08-11 | 831.00 | -42 | -26 | -35 | -103 |
| 2026-08-10 | 923.00 | -476 | 1 | 18 | -457 |
| 2026-08-07 | 951.00 | 26 | 81 | 52 | 160 |
| 2026-08-06 | 900.00 | 206 | 46 | 9 | 261 |
| 2026-08-05 | 855.00 | -217 | -29 | 13 | -233 |
| 2026-08-04 | 806.00 | -44 | -35 | -0 | -79 |
| 2026-08-03 | 733.00 | -432 | 303 | 30 | -98 |
| 2026-07-31 | 667.00 | -1,048 | -269 | 135 | -1,182 |
| 2026-07-30 | 607.00 | 2,335 | -427 | -68 | 1,840 |
| 2026-07-29 | 627.00 | 144 | 114 | -130 | 128 |
| 2026-07-28 | 696.00 | 227 | -14 | -21 | 192 |
| 2026-07-27 | 773.00 | 482 | -21 | -60 | 402 |
| 2026-07-24 | 858.00 | -311 | 35 | -20 | -296 |
| 2026-07-23 | 904.00 | -227 | -29 | 21 | -235 |
| 2026-07-22 | 908.00 | 105 | 235 | 19 | 359 |
| 2026-07-21 | 858.00 | 441 | -43 | 40 | 438 |
| 2026-07-20 | 780.00 | 551 | 4 | -104 | 452 |
| 2026-07-17 | 819.00 | 167 | -495 | 18 | -309 |
| 2026-07-16 | 909.00 | -867 | 250 | -13 | -630 |
| 2026-07-15 | 943.00 | 476 | 113 | 94 | 683 |
| 2026-07-14 | 858.00 | 889 | -10 | -39 | 840 |
| 2026-07-13 | 893.00 | 171 | -72 | -3 | 95 |
| 2026-07-09 | 922.00 | 18 | -253 | -59 | -295 |
| 2026-07-08 | 926.00 | 193 | -38 | -56 | 100 |
| 2026-07-07 | 895.00 | 703 | -139 | -95 | 468 |
| 2026-07-06 | 954.00 | -447 | 264 | 8 | -175 |
| 2026-07-03 | 987.00 | 834 | -705 | 0 | 129 |
| 2026-07-02 | 961.00 | 199 | -224 | 30 | 5 |
| 2026-07-01 | 961.00 | -123 | -483 | -24 | -630 |
| 2026-06-30 | 998.00 | -441 | 13 | 24 | -404 |
| 2026-06-29 | 980.00 | 149 | 52 | -17 | 184 |
| 2026-06-26 | 990.00 | -1,181 | 117 | 22 | -1,042 |
| 2026-06-25 | 1,100.00 | -391 | 214 | 68 | -108 |
| 2026-06-24 | 1,070.00 | -1,213 | 132 | 23 | -1,058 |
| 2026-06-23 | 1,050.00 | 763 | 6 | 67 | 836 |
| 2026-06-22 | 1,115.00 | -319 | 88 | 6 | -225 |
| 2026-06-18 | 1,025.00 | -426 | -38 | 50 | -414 |
| 2026-06-17 | 933.00 | 247 | -160 | 2 | 90 |
| 2026-06-16 | 924.00 | -196 | -201 | 9 | -388 |
| 2026-06-15 | 931.00 | -93 | 1 | 5 | -87 |
| 2026-06-12 | 932.00 | -395 | -255 | 1 | -650 |
| 2026-06-11 | 890.00 | 1,208 | -212 | -27 | 969 |
| 2026-06-10 | 894.00 | 782 | 53 | -27 | 808 |
| 2026-06-09 | 963.00 | -204 | -47 | -42 | -293 |
| 2026-06-08 | 909.00 | 20 | -55 | -35 | -70 |
| 2026-06-05 | 1,010.00 | 1,496 | -512 | -50 | 934 |
| 2026-06-04 | 1,055.00 | 9 | 23 | 1 | 33 |
| 2026-06-03 | 1,100.00 | -470 | -3 | -25 | -497 |
| 2026-06-02 | 1,075.00 | -394 | 130 | -56 | -320 |
| 2026-06-01 | 1,125.00 | 125 | 345 | -25 | 445 |
| 2026-05-29 | 1,190.00 | -1,481 | 2,241 | 17 | 777 |
| 2026-05-28 | 1,095.00 | 347 | 896 | -17 | 1,227 |
| 2026-05-27 | 1,080.00 | 298 | 365 | -20 | 644 |
| 2026-05-26 | 1,080.00 | -83 | -92 | -52 | -227 |
| 2026-05-25 | 1,055.00 | 121 | 19 | -17 | 122 |
| 2026-05-22 | 963.00 | 687 | 258 | 16 | 962 |
| 2026-05-21 | 876.00 | -2,126 | 525 | 109 | -1,492 |
| 2026-05-20 | 973.00 | 1,144 | 94 | -26 | 1,213 |
| 2026-05-19 | 1,025.00 | -791 | 362 | -38 | -467 |
| 2026-05-18 | 1,135.00 | -208 | 396 | -33 | 155 |
| 2026-05-15 | 1,080.00 | -999 | 2,136 | -11 | 1,126 |
| 2026-05-14 | 1,050.00 | -2,100 | 1,211 | 1 | -888 |
| 2026-05-13 | 1,040.00 | 669 | 1,244 | -98 | 1,814 |
| 2026-05-12 | 1,055.00 | -1,028 | -33 | 63 | -998 |
| 2026-05-11 | 962.00 | -382 | 19 | 61 | -302 |
| 2026-05-08 | 875.00 | -57 | -13 | -104 | -174 |
| 2026-05-07 | 925.00 | -298 | 9 | 8 | -281 |
| 2026-05-06 | 965.00 | 37 | 26 | -11 | 52 |
| 2026-05-05 | 935.00 | -31 | 53 | 29 | 51 |
| 2026-05-04 | 924.00 | -65 | -8 | 9 | -64 |
| 2026-04-30 | 840.00 | -164 | 21 | 40 | -103 |
| 2026-04-29 | 820.00 | 35 | -1 | 24 | 58 |
| 2026-04-28 | 800.00 | -529 | 17 | 33 | -479 |
| 2026-04-27 | 753.00 | -147 | 7 | -35 | -175 |
| 2026-04-24 | 788.00 | 1,216 | -4 | -74 | 1,139 |
| 2026-04-23 | 785.00 | 206 | 173 | -156 | 223 |
| 2026-04-22 | 792.00 | -1,313 | 20 | 68 | -1,225 |
| 2026-04-21 | 720.00 | 371 | 216 | -8 | 580 |
| 2026-04-20 | 682.00 | -25 | 178 | 26 | 179 |
| 2026-04-17 | 644.00 | 888 | 275 | 157 | 1,320 |
| 2026-04-16 | 586.00 | 358 | -3 | -39 | 316 |
| 2026-04-15 | 591.00 | -492 | -10 | -169 | -671 |
| 2026-04-14 | 606.00 | 851 | 209 | 119 | 1,179 |
| 2026-04-13 | 567.00 | 383 | -5 | 142 | 520 |
| 2026-04-10 | 516.00 | -395 | -11 | 116 | -290 |
| 2026-04-09 | 480.50 | -380 | -2 | 80 | -302 |
| 2026-04-08 | 478.00 | -1,437 | -19 | 28 | -1,427 |
| 2026-04-07 | 471.50 | -393 | 2 | 137 | -255 |
| 2026-04-02 | 440.00 | 198 | 14 | -49 | 163 |
| 2026-04-01 | 460.00 | -770 | 105 | 59 | -606 |
| 2026-03-31 | 442.00 | 1,087 | 22 | -179 | 930 |
| 2026-03-30 | 485.00 | -395 | 51 | -52 | -396 |
| 2026-03-27 | 507.00 | -463 | 46 | -60 | -478 |
| 2026-03-26 | 509.00 | -1,168 | 43 | -11 | -1,137 |
| 2026-03-25 | 511.00 | -582 | -0 | 29 | -553 |
| 2026-03-24 | 501.00 | 291 | -16 | -178 | 97 |
| 2026-03-23 | 523.00 | 435 | 2 | -133 | 303 |