6530
創威
-3.40 (-3.53%)92.801,038成交張數38.51本益比6.78股價淨值比2.16%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 92.80 | -53 | 0 | 1 | -52 |
| 2026-09-10 | 96.20 | 39 | 0 | -0 | 39 |
| 2026-09-09 | 96.00 | -842 | 0 | 0 | -841 |
| 2026-09-08 | 98.50 | 917 | 0 | -0 | 917 |
| 2026-09-07 | 94.00 | -220 | 0 | -0 | -220 |
| 2026-09-04 | 98.20 | -156 | 0 | 1 | -155 |
| 2026-09-03 | 95.00 | -225 | 0 | -1 | -225 |
| 2026-09-02 | 101.00 | -415 | 0 | 0 | -415 |
| 2026-09-01 | 96.40 | -302 | 0 | -0 | -302 |
| 2026-08-31 | 88.10 | 181 | 0 | -0 | 181 |
| 2026-08-28 | 86.90 | -106 | 0 | 1 | -105 |
| 2026-08-27 | 89.00 | 65 | 0 | 0 | 65 |
| 2026-08-26 | 85.60 | -30 | 0 | 0 | -30 |
| 2026-08-25 | 84.60 | 315 | 0 | -1 | 314 |
| 2026-08-24 | 80.40 | -144 | 0 | 1 | -143 |
| 2026-08-21 | 82.10 | 74 | 0 | -1 | 73 |
| 2026-08-20 | 82.60 | 103 | 0 | 0 | 103 |
| 2026-08-19 | 79.90 | -35 | 0 | 0 | -35 |
| 2026-08-18 | 80.80 | -267 | 0 | 0 | -267 |
| 2026-08-17 | 86.70 | 58 | 0 | 2 | 60 |
| 2026-08-14 | 83.50 | -307 | 0 | -0 | -307 |
| 2026-08-13 | 85.80 | -150 | 0 | -1 | -151 |
| 2026-08-12 | 87.50 | 267 | 0 | 2 | 269 |
| 2026-08-11 | 80.30 | -221 | 0 | 9 | -212 |
| 2026-08-10 | 82.50 | 145 | 0 | 0 | 145 |
| 2026-08-07 | 75.00 | -112 | 0 | -1 | -113 |
| 2026-08-06 | 77.30 | -148 | 0 | -8 | -156 |
| 2026-08-05 | 82.10 | -47 | 0 | 9 | -38 |
| 2026-08-04 | 74.70 | 91 | 0 | -0 | 91 |
| 2026-08-03 | 69.90 | 1 | 0 | 1 | 2 |
| 2026-07-31 | 67.60 | 61 | 0 | -0 | 61 |
| 2026-07-30 | 61.50 | -61 | 0 | 0 | -61 |
| 2026-07-29 | 64.70 | 177 | 0 | 0 | 177 |
| 2026-07-28 | 68.90 | -61 | 0 | -0 | -61 |
| 2026-07-27 | 74.50 | 37 | 0 | -1 | 36 |
| 2026-07-24 | 72.50 | -236 | 0 | -1 | -236 |
| 2026-07-23 | 72.60 | -79 | 0 | -0 | -79 |
| 2026-07-22 | 72.90 | -8 | 0 | -4 | -11 |
| 2026-07-21 | 69.80 | -21 | 0 | -0 | -21 |
| 2026-07-20 | 68.30 | 73 | 0 | -1 | 72 |
| 2026-07-17 | 69.00 | 143 | 0 | 0 | 143 |
| 2026-07-16 | 74.50 | 55 | 0 | 1 | 56 |
| 2026-07-15 | 76.90 | 24 | 0 | -0 | 24 |
| 2026-07-14 | 76.50 | 270 | 0 | -0 | 270 |
| 2026-07-13 | 79.10 | 186 | 0 | -0 | 186 |
| 2026-07-09 | 83.00 | -35 | 0 | -1 | -36 |
| 2026-07-08 | 84.00 | 57 | 0 | -0 | 57 |
| 2026-07-07 | 84.70 | -396 | 0 | 1 | -395 |
| 2026-07-06 | 86.60 | -39 | 0 | -0 | -39 |
| 2026-07-03 | 87.80 | -30 | 0 | 0 | -30 |
| 2026-07-02 | 84.50 | 115 | 0 | -0 | 114 |
| 2026-07-01 | 84.00 | -48 | 0 | 0 | -48 |
| 2026-06-30 | 87.50 | 16 | 0 | 0 | 16 |
| 2026-06-29 | 85.20 | 66 | 0 | -0 | 66 |
| 2026-06-26 | 84.60 | 41 | 0 | -0 | 41 |
| 2026-06-25 | 89.40 | 127 | 0 | -0 | 127 |
| 2026-06-24 | 91.60 | -3 | 0 | -0 | -3 |
| 2026-06-23 | 94.40 | -231 | 0 | 4 | -227 |
| 2026-06-22 | 99.70 | 90 | 0 | 0 | 90 |
| 2026-06-18 | 97.90 | 85 | 0 | -0 | 84 |
| 2026-06-17 | 95.40 | 50 | 0 | -0 | 50 |
| 2026-06-16 | 95.10 | -159 | 0 | 0 | -159 |
| 2026-06-15 | 97.20 | -67 | 0 | -0 | -67 |
| 2026-06-12 | 97.30 | -20 | 0 | 0 | -20 |
| 2026-06-11 | 95.00 | 96 | 0 | -0 | 96 |
| 2026-06-10 | 99.30 | 47 | 0 | -0 | 47 |
| 2026-06-09 | 104.50 | -127 | 0 | -0 | -128 |
| 2026-06-08 | 103.00 | 138 | 0 | -9 | 129 |
| 2026-06-05 | 109.50 | -10 | 0 | 0 | -9 |
| 2026-06-04 | 109.50 | -641 | 0 | -34 | -675 |
| 2026-06-03 | 119.50 | 444 | 0 | 44 | 488 |
| 2026-06-02 | 109.00 | -26 | 0 | 1 | -26 |
| 2026-06-01 | 107.00 | 137 | 0 | -1 | 136 |
| 2026-05-29 | 107.50 | 22 | 0 | -0 | 22 |
| 2026-05-28 | 105.00 | -56 | 0 | -2 | -58 |
| 2026-05-27 | 113.00 | -554 | 0 | 0 | -554 |
| 2026-05-26 | 117.50 | 245 | 0 | -11 | 234 |
| 2026-05-25 | 114.00 | 163 | 0 | -0 | 163 |
| 2026-05-22 | 111.50 | 171 | 0 | 0 | 171 |
| 2026-05-21 | 105.00 | 47 | 0 | -0 | 47 |
| 2026-05-20 | 101.00 | -222 | 0 | 1 | -221 |
| 2026-05-19 | 101.50 | 48 | 0 | -1 | 47 |
| 2026-05-18 | 106.00 | -31 | 0 | 1 | -30 |
| 2026-05-15 | 109.00 | 331 | 0 | -6 | 325 |
| 2026-05-14 | 115.50 | -298 | 0 | -0 | -299 |
| 2026-05-13 | 118.00 | -649 | 0 | -10 | -659 |
| 2026-05-12 | 121.50 | 533 | 0 | 11 | 544 |
| 2026-05-11 | 110.50 | 236 | 0 | -1 | 235 |
| 2026-05-08 | 108.00 | 63 | 0 | 0 | 63 |
| 2026-05-07 | 114.00 | -251 | 0 | 0 | -251 |
| 2026-05-06 | 114.50 | -130 | 0 | 0 | -130 |
| 2026-05-05 | 120.00 | 99 | 0 | -0 | 99 |
| 2026-05-04 | 119.50 | -707 | 0 | -24 | -731 |
| 2026-04-30 | 118.50 | -189 | 0 | 25 | -164 |
| 2026-04-29 | 108.00 | -352 | 0 | 0 | -352 |
| 2026-04-28 | 108.50 | -650 | 0 | 0 | -650 |
| 2026-04-27 | 103.00 | 528 | 0 | -10 | 518 |
| 2026-04-24 | 110.00 | -212 | 0 | 1 | -211 |
| 2026-04-23 | 117.50 | 399 | 0 | -5 | 394 |
| 2026-04-22 | 124.50 | -210 | 0 | -3 | -213 |
| 2026-04-21 | 133.50 | -1,409 | 0 | -1 | -1,410 |
| 2026-04-20 | 127.00 | 1,081 | 0 | -9 | 1,071 |
| 2026-04-17 | 125.50 | -346 | 0 | -36 | -382 |
| 2026-04-16 | 114.50 | 378 | 0 | 21 | 399 |
| 2026-04-15 | 104.50 | 2,484 | 0 | 36 | 2,520 |
| 2026-04-14 | 95.00 | -321 | 0 | 0 | -321 |
| 2026-04-13 | 99.00 | -595 | 0 | -0 | -595 |
| 2026-04-10 | 101.50 | 640 | 0 | 0 | 640 |
| 2026-04-09 | 97.90 | 67 | 0 | -0 | 67 |
| 2026-04-08 | 98.50 | -1,818 | 0 | -1 | -1,819 |
| 2026-04-07 | 95.50 | -487 | 0 | 2 | -485 |
| 2026-04-02 | 89.20 | 389 | 0 | 1 | 390 |
| 2026-04-01 | 87.00 | -96 | 0 | -5 | -101 |
| 2026-03-31 | 84.50 | 456 | 0 | 1 | 458 |
| 2026-03-30 | 89.20 | 231 | 0 | -5 | 226 |
| 2026-03-27 | 94.00 | 316 | 0 | -0 | 316 |
| 2026-03-26 | 95.60 | -500 | 0 | 0 | -500 |
| 2026-03-25 | 95.70 | -742 | 0 | -0 | -742 |
| 2026-03-24 | 90.50 | -558 | 0 | -26 | -584 |
| 2026-03-23 | 97.50 | -691 | 0 | 17 | -675 |