6527
明達醫
-1.60 (-2.07%)75.8029成交張數13.00本益比1.86股價淨值比3.83%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 75.80 | -3 | 0 | 0 | -3 |
| 2026-09-10 | 77.40 | -3 | 0 | 0 | -3 |
| 2026-09-09 | 76.10 | -17 | 0 | 0 | -17 |
| 2026-09-08 | 75.00 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 74.10 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 74.50 | 3 | 0 | 0 | 3 |
| 2026-08-27 | 75.30 | -2 | 0 | 0 | -2 |
| 2026-08-26 | 75.50 | -2 | 0 | 0 | -2 |
| 2026-08-25 | 75.60 | 3 | 0 | 0 | 3 |
| 2026-08-24 | 75.30 | -2 | 0 | 0 | -2 |
| 2026-08-20 | 75.00 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 74.70 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 75.00 | 10 | 0 | 0 | 10 |
| 2026-08-17 | 74.80 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 74.20 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 75.00 | 6 | 0 | 0 | 6 |
| 2026-08-12 | 73.20 | -9 | 0 | 0 | -9 |
| 2026-08-11 | 74.70 | -2 | 0 | 0 | -2 |
| 2026-08-10 | 76.20 | -9 | 0 | -1 | -10 |
| 2026-08-07 | 76.40 | 7 | 0 | 0 | 7 |
| 2026-08-06 | 75.60 | 8 | 0 | 0 | 8 |
| 2026-08-05 | 73.60 | 2 | 0 | 0 | 2 |
| 2026-08-04 | 73.00 | 16 | 0 | 0 | 16 |
| 2026-08-03 | 69.50 | -4 | 0 | 0 | -4 |
| 2026-07-29 | 67.00 | -1 | 0 | 0 | -1 |
| 2026-07-27 | 68.60 | -1 | 0 | 0 | -1 |
| 2026-07-24 | 68.50 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 68.90 | -6 | 0 | 0 | -6 |
| 2026-07-21 | 69.10 | -2 | 0 | 0 | -2 |
| 2026-07-20 | 70.40 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 70.40 | -4 | 0 | 0 | -4 |
| 2026-07-16 | 71.00 | 2 | 0 | 0 | 2 |
| 2026-07-15 | 71.20 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 71.00 | -3 | 0 | 0 | -3 |
| 2026-07-13 | 71.10 | -15 | 0 | 0 | -15 |
| 2026-07-09 | 72.40 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 73.60 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 73.00 | 0 | 0 | 0 | 0 |
| 2026-07-02 | 72.10 | 3 | 0 | 0 | 3 |
| 2026-06-26 | 72.20 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 73.00 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 73.30 | 3 | 0 | 0 | 3 |
| 2026-06-22 | 71.60 | 2 | 0 | 0 | 2 |
| 2026-06-18 | 71.80 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 71.20 | 3 | 0 | 0 | 3 |
| 2026-06-15 | 72.00 | 0 | 0 | -1 | -1 |
| 2026-06-11 | 71.50 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 71.50 | 0 | 0 | 0 | 0 |
| 2026-06-09 | 72.30 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 71.50 | 2 | 0 | 1 | 3 |
| 2026-06-05 | 71.30 | -1 | 0 | 0 | -1 |
| 2026-06-04 | 70.80 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 71.00 | -1 | 0 | 0 | -1 |
| 2026-06-02 | 70.50 | 5 | 0 | 0 | 5 |
| 2026-06-01 | 70.00 | 0 | 0 | -1 | -1 |
| 2026-05-29 | 70.00 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 69.10 | 2 | 0 | 0 | 2 |
| 2026-05-27 | 70.40 | -1 | 0 | 1 | -0 |
| 2026-05-26 | 69.80 | -2 | 0 | 0 | -2 |
| 2026-05-25 | 70.00 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 70.20 | -1 | 0 | 0 | -1 |
| 2026-05-21 | 70.00 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 70.00 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 70.10 | -3 | 0 | 0 | -3 |
| 2026-05-18 | 70.10 | 3 | 0 | 0 | 3 |
| 2026-05-15 | 71.00 | 7 | 0 | 0 | 7 |
| 2026-05-14 | 69.80 | 5 | 0 | 0 | 5 |
| 2026-05-13 | 70.50 | 3 | 0 | 0 | 3 |
| 2026-05-12 | 70.00 | -7 | 0 | 0 | -7 |
| 2026-05-11 | 68.60 | 4 | 0 | 0 | 4 |
| 2026-05-08 | 71.80 | 8 | 0 | -0 | 8 |
| 2026-05-07 | 70.60 | 17 | 0 | 0 | 17 |
| 2026-05-06 | 71.00 | 5 | 0 | 0 | 5 |
| 2026-05-04 | 66.80 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 67.20 | -5 | 0 | 0 | -5 |
| 2026-04-27 | 68.20 | -2 | 0 | 0 | -2 |
| 2026-04-23 | 70.00 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 70.00 | -4 | 0 | 0 | -4 |
| 2026-04-21 | 70.40 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 70.00 | -4 | 0 | 0 | -4 |
| 2026-04-16 | 70.10 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 70.30 | 5 | 0 | 0 | 5 |
| 2026-04-13 | 70.50 | 4 | 0 | 0 | 4 |
| 2026-04-10 | 72.40 | 1 | 0 | 0 | 1 |
| 2026-04-09 | 70.10 | 2 | 0 | 0 | 2 |
| 2026-04-02 | 70.00 | 2 | 0 | 0 | 2 |
| 2026-03-31 | 70.70 | -3 | 0 | 0 | -3 |
| 2026-03-30 | 71.60 | -8 | 0 | 0 | -8 |
| 2026-03-05 | 74.50 | 0 | 0 | 0 | 0 |
| 2026-03-02 | 74.80 | -1 | 0 | 0 | -1 |
| 2026-02-25 | 74.80 | 1 | 0 | 0 | 1 |
| 2026-02-23 | 75.90 | 2 | 0 | 0 | 2 |
| 2026-02-11 | 74.00 | 3 | 0 | 0 | 3 |
| 2026-02-10 | 73.70 | -1 | 0 | 0 | -1 |
| 2026-02-09 | 74.00 | -4 | 0 | 0 | -4 |
| 2026-02-06 | 75.80 | 0 | 0 | 0 | 0 |
| 2026-02-03 | 76.00 | 0 | 0 | 0 | 0 |
| 2026-01-29 | 75.80 | 0 | 0 | 0 | 0 |
| 2026-01-27 | 77.00 | 0 | 0 | -1 | -1 |
| 2026-01-22 | 76.80 | 0 | 0 | 0 | 0 |
| 2026-01-21 | 76.30 | 0 | 0 | 0 | 0 |
| 2026-01-15 | 78.00 | 0 | 0 | 0 | 0 |
| 2026-01-14 | 78.00 | 0 | 0 | 0 | 0 |
| 2026-01-12 | 78.60 | 1 | 0 | 0 | 1 |
| 2026-01-09 | 78.60 | 3 | 0 | 0 | 3 |
| 2026-01-07 | 74.50 | -6 | 0 | 0 | -6 |
| 2026-01-05 | 73.20 | -2 | 0 | 0 | -2 |
| 2025-12-08 | 79.20 | -1 | 0 | 0 | -1 |
| 2025-12-02 | 79.60 | 0 | 0 | -0 | -0 |
| 2025-11-19 | 80.20 | 0 | 0 | -2 | -2 |
| 2025-11-13 | 81.90 | -1 | 0 | 0 | -1 |
| 2025-11-11 | 82.50 | 0 | 0 | 0 | 0 |
| 2025-11-10 | 82.60 | 0 | 0 | 1 | 1 |
| 2025-11-06 | 82.00 | 1 | 0 | 0 | 1 |
| 2025-11-05 | 82.30 | 4 | 0 | 0 | 4 |
| 2025-11-04 | 81.90 | 1 | 0 | 0 | 1 |
| 2025-11-03 | 81.00 | 5 | 0 | 0 | 5 |
| 2025-10-31 | 81.60 | 4 | 0 | 0 | 4 |
| 2025-10-30 | 80.90 | -6 | 0 | 0 | -6 |
| 2025-10-29 | 81.70 | -5 | 0 | 0 | -5 |