6526
達發
-18.00 (-2.80%)624.00356成交張數34.61本益比5.54股價淨值比2.16%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 624.00 | 68 | 0 | -3 | 65 |
| 2026-09-10 | 642.00 | 53 | -3 | 4 | 54 |
| 2026-09-09 | 643.00 | 29 | -3 | 5 | 31 |
| 2026-09-08 | 643.00 | 67 | 0 | -0 | 67 |
| 2026-09-07 | 644.00 | -34 | -2 | 5 | -31 |
| 2026-09-04 | 635.00 | 10 | -11 | -2 | -3 |
| 2026-09-03 | 630.00 | 14 | -11 | 2 | 5 |
| 2026-09-02 | 646.00 | -426 | 35 | -43 | -433 |
| 2026-09-01 | 667.00 | -18 | 0 | 58 | 40 |
| 2026-08-31 | 607.00 | 4 | 0 | -9 | -5 |
| 2026-08-28 | 620.00 | 89 | 1 | 4 | 94 |
| 2026-08-27 | 610.00 | 98 | -2 | 10 | 106 |
| 2026-08-26 | 595.00 | 66 | -2 | 4 | 68 |
| 2026-08-25 | 578.00 | -63 | 1 | 2 | -61 |
| 2026-08-24 | 578.00 | 49 | -1 | -1 | 47 |
| 2026-08-21 | 572.00 | 102 | -48 | 2 | 56 |
| 2026-08-20 | 585.00 | -17 | 1 | -4 | -21 |
| 2026-08-19 | 580.00 | 50 | -1 | -15 | 34 |
| 2026-08-18 | 579.00 | -32 | -124 | -5 | -161 |
| 2026-08-17 | 605.00 | 57 | 0 | 0 | 57 |
| 2026-08-14 | 610.00 | -43 | -3 | -9 | -55 |
| 2026-08-13 | 624.00 | 107 | -1 | 8 | 114 |
| 2026-08-12 | 619.00 | 85 | 0 | 3 | 88 |
| 2026-08-11 | 620.00 | 25 | -0 | 1 | 26 |
| 2026-08-10 | 627.00 | 22 | 0 | -6 | 15 |
| 2026-08-07 | 625.00 | -18 | 27 | 1 | 10 |
| 2026-08-06 | 637.00 | 271 | -37 | -22 | 212 |
| 2026-08-05 | 632.00 | 140 | 15 | 39 | 194 |
| 2026-08-04 | 575.00 | 86 | -185 | 1 | -97 |
| 2026-08-03 | 552.00 | 33 | 1 | -16 | 18 |
| 2026-07-31 | 520.00 | -60 | 42 | 4 | -13 |
| 2026-07-30 | 493.00 | -144 | -14 | -8 | -166 |
| 2026-07-29 | 507.00 | 63 | 2 | -7 | 58 |
| 2026-07-28 | 532.00 | -45 | 5 | -8 | -47 |
| 2026-07-27 | 576.00 | 70 | -68 | 5 | 7 |
| 2026-07-24 | 587.00 | 70 | 1 | -1 | 70 |
| 2026-07-23 | 588.00 | 24 | 0 | -4 | 20 |
| 2026-07-22 | 591.00 | 31 | 0 | -2 | 29 |
| 2026-07-21 | 584.00 | 6 | 1 | -2 | 6 |
| 2026-07-20 | 548.00 | 177 | 12 | -10 | 179 |
| 2026-07-17 | 563.00 | -42 | 21 | 3 | -18 |
| 2026-07-16 | 619.00 | -268 | 67 | -14 | -215 |
| 2026-07-15 | 643.00 | -71 | 34 | -6 | -43 |
| 2026-07-14 | 646.00 | -284 | 82 | -10 | -212 |
| 2026-07-13 | 682.00 | 143 | 55 | 22 | 220 |
| 2026-07-09 | 652.00 | -22 | 1 | 2 | -19 |
| 2026-07-08 | 656.00 | -7 | 30 | -31 | -8 |
| 2026-07-07 | 648.00 | 351 | 1 | -39 | 314 |
| 2026-07-06 | 686.00 | -162 | 22 | -8 | -148 |
| 2026-07-03 | 706.00 | 66 | 61 | -1 | 126 |
| 2026-07-02 | 705.00 | 35 | 65 | 10 | 110 |
| 2026-07-01 | 703.00 | 369 | 74 | -2 | 441 |
| 2026-06-30 | 670.00 | 220 | 5 | -122 | 104 |
| 2026-06-29 | 636.00 | 66 | 40 | 1 | 107 |
| 2026-06-26 | 626.00 | -169 | 45 | -24 | -148 |
| 2026-06-25 | 692.00 | -75 | 16 | -2 | -61 |
| 2026-06-24 | 706.00 | 41 | 55 | 5 | 101 |
| 2026-06-23 | 697.00 | 69 | 23 | -4 | 88 |
| 2026-06-22 | 705.00 | 112 | 21 | 11 | 144 |
| 2026-06-18 | 696.00 | 166 | 11 | -1 | 177 |
| 2026-06-17 | 666.00 | 7 | 26 | 0 | 33 |
| 2026-06-16 | 660.00 | 101 | 0 | 3 | 104 |
| 2026-06-15 | 655.00 | 149 | -143 | 19 | 25 |
| 2026-06-12 | 633.00 | 29 | -1 | 2 | 30 |
| 2026-06-11 | 618.00 | 125 | -126 | 1 | -0 |
| 2026-06-10 | 615.00 | 98 | -15 | -23 | 60 |
| 2026-06-09 | 649.00 | -123 | 21 | 6 | -96 |
| 2026-06-08 | 627.00 | 30 | 3 | -12 | 21 |
| 2026-06-05 | 669.00 | 21 | 1 | -11 | 12 |
| 2026-06-04 | 687.00 | -117 | 1 | -7 | -124 |
| 2026-06-03 | 712.00 | -308 | 247 | -11 | -71 |
| 2026-06-02 | 714.00 | -251 | 576 | 33 | 358 |
| 2026-06-01 | 673.00 | -55 | 27 | 3 | -26 |
| 2026-05-29 | 659.00 | -108 | 3 | 3 | -101 |
| 2026-05-28 | 660.00 | -7 | -40 | -53 | -99 |
| 2026-05-27 | 682.00 | -103 | -37 | -1 | -141 |
| 2026-05-26 | 696.00 | -102 | 0 | -31 | -133 |
| 2026-05-25 | 750.00 | -104 | 24 | 32 | -48 |
| 2026-05-22 | 725.00 | 51 | 15 | 6 | 72 |
| 2026-05-21 | 704.00 | -261 | 135 | 24 | -102 |
| 2026-05-20 | 657.00 | 128 | -120 | 12 | 20 |
| 2026-05-19 | 647.00 | 215 | -456 | -12 | -253 |
| 2026-05-18 | 689.00 | -102 | 0 | -12 | -114 |
| 2026-05-15 | 688.00 | -35 | -1 | -17 | -53 |
| 2026-05-14 | 706.00 | -285 | -2 | 6 | -281 |
| 2026-05-13 | 703.00 | 114 | 1 | -20 | 96 |
| 2026-05-12 | 734.00 | 78 | -1 | -10 | 67 |
| 2026-05-11 | 750.00 | -474 | 4 | 14 | -455 |
| 2026-05-08 | 753.00 | 14 | 347 | -50 | 311 |
| 2026-05-07 | 720.00 | 264 | 468 | 69 | 801 |
| 2026-05-06 | 655.00 | 1,080 | 42 | 44 | 1,166 |
| 2026-05-05 | 596.00 | -531 | 11 | -11 | -531 |
| 2026-05-04 | 589.00 | 100 | 27 | 41 | 168 |
| 2026-04-30 | 551.00 | 406 | 0 | 16 | 422 |
| 2026-04-29 | 548.00 | 244 | 0 | -10 | 235 |
| 2026-04-28 | 570.00 | -292 | 1 | -1 | -292 |
| 2026-04-27 | 581.00 | -349 | -4 | -18 | -370 |
| 2026-04-24 | 601.00 | 1,385 | -93 | 24 | 1,317 |
| 2026-04-23 | 556.00 | -136 | 31 | -69 | -175 |
| 2026-04-22 | 610.00 | 337 | 63 | 22 | 423 |
| 2026-04-21 | 555.00 | 231 | 20 | 67 | 319 |
| 2026-04-20 | 505.00 | -45 | -3 | 63 | 15 |
| 2026-04-17 | 506.00 | 49 | -6 | -3 | 40 |
| 2026-04-16 | 503.00 | 145 | 7 | 36 | 188 |
| 2026-04-15 | 487.00 | -27 | 1 | -21 | -47 |
| 2026-04-14 | 493.00 | 106 | -2 | 21 | 125 |
| 2026-04-13 | 476.00 | 41 | -22 | 1 | 20 |
| 2026-04-10 | 474.50 | -7 | -45 | -2 | -53 |
| 2026-04-09 | 478.00 | -39 | -61 | -4 | -104 |
| 2026-04-08 | 488.00 | -33 | 2 | 14 | -18 |
| 2026-04-07 | 483.00 | 50 | 0 | -0 | 50 |
| 2026-04-02 | 476.50 | 26 | -1 | -2 | 23 |
| 2026-04-01 | 483.50 | 95 | 0 | 12 | 107 |
| 2026-03-31 | 464.00 | -75 | 2 | -5 | -79 |
| 2026-03-30 | 475.00 | -57 | 1 | -0 | -56 |
| 2026-03-27 | 495.00 | -15 | 40 | -7 | 19 |
| 2026-03-26 | 496.00 | -62 | 19 | -12 | -54 |
| 2026-03-25 | 501.00 | 56 | 30 | 12 | 98 |
| 2026-03-24 | 480.50 | -38 | -1 | -1 | -40 |
| 2026-03-23 | 485.00 | 17 | 13 | -11 | 19 |