6525
捷敏-KY
-5.00 (-3.86%)124.50864成交張數17.32本益比3.41股價淨值比4.02%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 124.50 | 163 | -192 | -54 | -84 |
| 2026-09-10 | 129.50 | -76 | 0 | -11 | -87 |
| 2026-09-09 | 130.50 | 293 | -7 | -1 | 285 |
| 2026-09-08 | 130.50 | -46 | 0 | -19 | -65 |
| 2026-09-07 | 133.50 | -363 | 0 | -1 | -364 |
| 2026-09-04 | 138.00 | 43 | -2 | -45 | -4 |
| 2026-09-03 | 135.50 | 54 | -6 | 10 | 58 |
| 2026-09-02 | 137.00 | -491 | 0 | -24 | -515 |
| 2026-09-01 | 143.00 | 320 | -4 | 17 | 333 |
| 2026-08-31 | 139.50 | -267 | 0 | -5 | -273 |
| 2026-08-28 | 144.50 | 67 | 0 | -1 | 66 |
| 2026-08-27 | 141.50 | -54 | -5 | -5 | -64 |
| 2026-08-26 | 141.50 | 149 | -2 | 9 | 157 |
| 2026-08-25 | 136.00 | 261 | 0 | -53 | 209 |
| 2026-08-24 | 137.00 | -8 | 0 | 4 | -4 |
| 2026-08-21 | 138.00 | 103 | 0 | -53 | 51 |
| 2026-08-20 | 141.50 | -601 | 0 | -29 | -630 |
| 2026-08-19 | 142.50 | -326 | 1 | -31 | -356 |
| 2026-08-18 | 148.00 | -878 | -6 | 39 | -845 |
| 2026-08-17 | 147.50 | 238 | 0 | 6 | 244 |
| 2026-08-14 | 145.00 | -211 | 0 | -0 | -211 |
| 2026-08-13 | 150.50 | -566 | 191 | 97 | -277 |
| 2026-08-12 | 143.00 | 142 | -1 | 0 | 141 |
| 2026-08-11 | 140.50 | -200 | -1 | 14 | -186 |
| 2026-08-10 | 142.00 | 61 | 0 | 83 | 144 |
| 2026-08-07 | 135.50 | 144 | -1 | -0 | 143 |
| 2026-08-06 | 139.00 | 82 | -4 | 19 | 97 |
| 2026-08-05 | 135.00 | 50 | 0 | 55 | 106 |
| 2026-08-04 | 136.00 | 108 | -3 | 19 | 124 |
| 2026-08-03 | 127.50 | -1,102 | 0 | 5 | -1,097 |
| 2026-07-31 | 123.00 | -63 | 0 | -0 | -63 |
| 2026-07-30 | 112.00 | -195 | 1 | -19 | -214 |
| 2026-07-29 | 120.50 | 642 | 0 | -5 | 637 |
| 2026-07-28 | 128.00 | 479 | 0 | -66 | 413 |
| 2026-07-27 | 142.00 | 11 | 3 | 0 | 14 |
| 2026-07-24 | 141.50 | 173 | 5 | -0 | 178 |
| 2026-07-23 | 149.00 | 558 | 34 | -22 | 569 |
| 2026-07-22 | 155.00 | -336 | 25 | 55 | -255 |
| 2026-07-21 | 151.00 | 1,286 | 33 | -13 | 1,306 |
| 2026-07-20 | 155.50 | 474 | 42 | -173 | 343 |
| 2026-07-17 | 172.50 | 1,027 | 31 | -108 | 950 |
| 2026-07-16 | 191.50 | -298 | 0 | 78 | -220 |
| 2026-07-15 | 188.50 | -1,373 | -1 | -28 | -1,402 |
| 2026-07-14 | 181.50 | 769 | 1 | 36 | 806 |
| 2026-07-13 | 192.50 | 501 | 0 | -13 | 488 |
| 2026-07-09 | 199.50 | -87 | -2 | 23 | -67 |
| 2026-07-08 | 199.00 | 1,181 | 0 | -101 | 1,080 |
| 2026-07-07 | 221.00 | -597 | -2 | 186 | -413 |
| 2026-07-06 | 201.00 | 744 | -4 | -2 | 738 |
| 2026-07-03 | 183.00 | -553 | -4 | 115 | -442 |
| 2026-07-02 | 166.50 | -22 | -4 | 92 | 67 |
| 2026-07-01 | 151.50 | 211 | -2 | 18 | 227 |
| 2026-06-30 | 151.00 | -538 | -2 | 14 | -526 |
| 2026-06-29 | 143.00 | 176 | 0 | 3 | 179 |
| 2026-06-26 | 146.00 | 530 | 0 | 1 | 531 |
| 2026-06-25 | 154.00 | -337 | 0 | -36 | -374 |
| 2026-06-24 | 166.00 | 1,289 | -6 | -140 | 1,144 |
| 2026-06-23 | 170.50 | 928 | -4 | 28 | 953 |
| 2026-06-22 | 155.00 | -959 | -2 | 28 | -933 |
| 2026-06-18 | 143.00 | 571 | -6 | 109 | 675 |
| 2026-06-17 | 130.00 | -1,150 | -2 | 0 | -1,152 |
| 2026-06-16 | 127.00 | -986 | -2 | 0 | -988 |
| 2026-06-15 | 131.50 | -630 | 0 | -1 | -631 |
| 2026-06-12 | 125.50 | 265 | -2 | -4 | 259 |
| 2026-06-11 | 116.50 | 180 | 0 | 3 | 183 |
| 2026-06-10 | 114.00 | -149 | -4 | -1 | -153 |
| 2026-06-09 | 119.00 | -201 | -5 | 0 | -207 |
| 2026-06-08 | 119.00 | -42 | -5 | -8 | -55 |
| 2026-06-05 | 121.00 | -583 | -10 | -6 | -599 |
| 2026-06-04 | 119.50 | 161 | -4 | -4 | 153 |
| 2026-06-03 | 120.00 | -116 | -7 | -7 | -130 |
| 2026-06-02 | 119.50 | 298 | -9 | 0 | 288 |
| 2026-06-01 | 120.50 | -211 | -7 | -7 | -226 |
| 2026-05-29 | 123.00 | -320 | -7 | 14 | -313 |
| 2026-05-28 | 122.50 | 205 | -9 | 3 | 198 |
| 2026-05-27 | 129.50 | -543 | -9 | -26 | -578 |
| 2026-05-26 | 134.00 | -529 | -4 | 13 | -520 |
| 2026-05-25 | 122.00 | -202 | -5 | 4 | -203 |
| 2026-05-22 | 116.00 | 303 | -4 | 3 | 302 |
| 2026-05-21 | 114.00 | -97 | -2 | -1 | -100 |
| 2026-05-20 | 113.50 | -29 | -2 | -4 | -35 |
| 2026-05-19 | 110.00 | 140 | -12 | -7 | 121 |
| 2026-05-18 | 110.50 | 337 | -2 | 3 | 338 |
| 2026-05-15 | 105.00 | 19 | 0 | -15 | 3 |
| 2026-05-14 | 116.50 | 19 | -9 | 12 | 22 |
| 2026-05-13 | 106.00 | 240 | -6 | 2 | 237 |
| 2026-05-12 | 107.50 | -76 | -9 | 0 | -85 |
| 2026-05-11 | 109.50 | -219 | -11 | 12 | -219 |
| 2026-05-08 | 106.50 | 178 | -18 | -25 | 135 |
| 2026-05-07 | 109.50 | -252 | -17 | 23 | -246 |
| 2026-05-06 | 103.00 | -630 | 154 | -9 | -485 |
| 2026-05-05 | 102.50 | 78 | 200 | 1 | 279 |
| 2026-05-04 | 95.90 | 63 | 157 | -44 | 176 |
| 2026-04-30 | 92.40 | -53 | 150 | -1 | 96 |
| 2026-04-29 | 91.20 | 79 | 0 | -7 | 72 |
| 2026-04-28 | 90.20 | 197 | 0 | 4 | 201 |
| 2026-04-27 | 89.60 | -107 | 0 | 0 | -107 |
| 2026-04-24 | 92.80 | 227 | -1 | -3 | 223 |
| 2026-04-23 | 91.70 | 64 | 0 | 0 | 64 |
| 2026-04-22 | 96.40 | -8 | 0 | -3 | -11 |
| 2026-04-21 | 92.70 | 151 | 0 | -1 | 150 |
| 2026-04-20 | 91.00 | -152 | 0 | 11 | -141 |
| 2026-04-17 | 90.50 | 174 | -1 | -5 | 168 |
| 2026-04-16 | 88.30 | 43 | 0 | 2 | 45 |
| 2026-04-15 | 86.80 | 252 | 0 | -4 | 248 |
| 2026-04-14 | 85.80 | 39 | -1 | 1 | 39 |
| 2026-04-13 | 85.20 | 26 | 0 | 1 | 27 |
| 2026-04-10 | 84.60 | 42 | 0 | 2 | 44 |
| 2026-04-09 | 84.10 | 21 | 0 | -1 | 20 |
| 2026-04-08 | 83.50 | 164 | 0 | -4 | 160 |
| 2026-04-07 | 80.90 | -15 | 0 | -4 | -19 |
| 2026-04-02 | 79.60 | -87 | 0 | -1 | -88 |
| 2026-04-01 | 80.50 | -3 | 0 | -3 | -6 |
| 2026-03-31 | 79.80 | -53 | 0 | 3 | -50 |
| 2026-03-30 | 80.90 | -56 | 0 | -1 | -57 |
| 2026-03-27 | 82.50 | -65 | 0 | 0 | -65 |
| 2026-03-26 | 82.80 | 32 | 0 | 0 | 32 |
| 2026-03-25 | 82.60 | 12 | 0 | 19 | 31 |
| 2026-03-24 | 81.10 | -16 | 0 | 0 | -16 |
| 2026-03-23 | 81.10 | -15 | 0 | 0 | -15 |