6517
保勝光學
-1.80 (-2.77%)63.20359成交張數25.18本益比2.93股價淨值比2.37%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 63.20 | -22 | 0 | 1 | -21 |
| 2026-09-10 | 65.00 | -96 | 0 | -0 | -96 |
| 2026-09-09 | 66.80 | 17 | 0 | -0 | 16 |
| 2026-09-08 | 65.50 | -32 | 0 | 0 | -32 |
| 2026-09-07 | 67.30 | -172 | 0 | 0 | -171 |
| 2026-09-04 | 69.20 | 227 | 0 | 0 | 227 |
| 2026-09-03 | 66.80 | -386 | 0 | -1 | -387 |
| 2026-09-02 | 70.80 | 107 | 0 | 6 | 113 |
| 2026-09-01 | 69.10 | -84 | 0 | -0 | -84 |
| 2026-08-31 | 70.80 | -107 | 0 | 5 | -102 |
| 2026-08-28 | 71.60 | 119 | 0 | -0 | 119 |
| 2026-08-27 | 73.70 | 536 | 0 | 1 | 537 |
| 2026-08-26 | 71.30 | 397 | 0 | 1 | 398 |
| 2026-08-25 | 65.20 | 81 | 0 | -1 | 80 |
| 2026-08-24 | 64.10 | -76 | 0 | -0 | -76 |
| 2026-08-21 | 65.70 | -108 | 0 | 1 | -107 |
| 2026-08-20 | 66.70 | -97 | 0 | 5 | -92 |
| 2026-08-19 | 66.60 | -241 | 0 | 0 | -241 |
| 2026-08-18 | 68.10 | 663 | 0 | 0 | 664 |
| 2026-08-17 | 64.00 | -40 | 0 | 0 | -40 |
| 2026-08-14 | 63.80 | 70 | 0 | 0 | 70 |
| 2026-08-13 | 63.70 | 178 | 0 | -0 | 178 |
| 2026-08-12 | 63.00 | 51 | 0 | -0 | 51 |
| 2026-08-11 | 61.90 | -44 | 0 | 3 | -41 |
| 2026-08-10 | 62.00 | 91 | 0 | -1 | 90 |
| 2026-08-07 | 61.00 | -105 | 0 | 1 | -104 |
| 2026-08-06 | 63.00 | -115 | 0 | 0 | -115 |
| 2026-08-05 | 64.00 | 159 | 0 | 0 | 159 |
| 2026-08-04 | 63.20 | 81 | 0 | 0 | 81 |
| 2026-08-03 | 62.50 | -23 | 0 | -0 | -23 |
| 2026-07-31 | 62.40 | 162 | 0 | 0 | 162 |
| 2026-07-30 | 59.30 | -232 | 0 | 0 | -232 |
| 2026-07-29 | 64.90 | 529 | 0 | 1 | 530 |
| 2026-07-28 | 60.60 | 32 | 0 | -1 | 31 |
| 2026-07-27 | 67.30 | -1 | 0 | 1 | -0 |
| 2026-07-24 | 65.60 | -121 | 0 | -1 | -122 |
| 2026-07-23 | 68.00 | -54 | 0 | 0 | -54 |
| 2026-07-22 | 70.80 | -23 | 0 | 0 | -23 |
| 2026-07-21 | 74.20 | 34 | 0 | -1 | 33 |
| 2026-07-20 | 76.30 | -238 | 0 | 2 | -236 |
| 2026-07-17 | 73.90 | 197 | 0 | 0 | 198 |
| 2026-07-16 | 71.00 | 115 | 0 | -0 | 115 |
| 2026-07-15 | 69.80 | -58 | 0 | -1 | -59 |
| 2026-07-14 | 71.80 | 82 | 0 | -16 | 66 |
| 2026-07-13 | 72.00 | 150 | 0 | 16 | 166 |
| 2026-07-09 | 65.50 | 38 | 0 | 0 | 38 |
| 2026-07-08 | 65.10 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 65.90 | 3 | 0 | -0 | 3 |
| 2026-07-06 | 69.10 | -49 | 0 | -14 | -63 |
| 2026-07-03 | 71.30 | -66 | 0 | 0 | -66 |
| 2026-07-02 | 69.50 | -119 | 0 | -1 | -120 |
| 2026-07-01 | 71.50 | -138 | 0 | 13 | -124 |
| 2026-06-30 | 73.00 | 178 | 0 | 2 | 180 |
| 2026-06-29 | 67.50 | 40 | 0 | -1 | 39 |
| 2026-06-26 | 67.10 | 3 | 0 | -0 | 3 |
| 2026-06-25 | 73.00 | 142 | 0 | 1 | 143 |
| 2026-06-24 | 72.50 | 1 | 0 | -1 | 0 |
| 2026-06-23 | 75.10 | -275 | 0 | -0 | -275 |
| 2026-06-22 | 77.10 | 216 | 0 | 0 | 216 |
| 2026-06-18 | 78.10 | 83 | 0 | 0 | 83 |
| 2026-06-17 | 78.60 | -546 | 0 | -14 | -560 |
| 2026-06-16 | 76.60 | -54 | 0 | 14 | -40 |
| 2026-06-15 | 69.70 | -22 | 0 | -1 | -22 |
| 2026-06-12 | 66.60 | -176 | 0 | -2 | -178 |
| 2026-06-11 | 69.00 | 218 | 0 | 1 | 219 |
| 2026-06-10 | 62.80 | 20 | 0 | 0 | 20 |
| 2026-06-09 | 68.00 | -678 | 0 | 1 | -677 |
| 2026-06-08 | 65.20 | 408 | 0 | -4 | 404 |
| 2026-06-05 | 69.30 | 122 | 0 | 3 | 125 |
| 2026-06-04 | 63.00 | 107 | 0 | 0 | 107 |
| 2026-06-03 | 61.40 | 104 | 0 | -0 | 104 |
| 2026-06-02 | 60.00 | -64 | 0 | -0 | -64 |
| 2026-06-01 | 60.50 | 30 | 0 | 1 | 31 |
| 2026-05-29 | 59.00 | -33 | 0 | -0 | -33 |
| 2026-05-28 | 57.60 | -60 | 0 | 1 | -59 |
| 2026-05-27 | 59.10 | -80 | 0 | -1 | -80 |
| 2026-05-26 | 60.80 | 56 | 0 | -0 | 56 |
| 2026-05-25 | 61.80 | -28 | 0 | -0 | -28 |
| 2026-05-22 | 62.30 | 213 | 0 | 0 | 213 |
| 2026-05-21 | 61.80 | 110 | 0 | -1 | 109 |
| 2026-05-20 | 60.50 | -98 | 0 | -0 | -98 |
| 2026-05-19 | 60.40 | -115 | 0 | 0 | -115 |
| 2026-05-18 | 61.80 | 35 | 0 | 0 | 35 |
| 2026-05-15 | 60.00 | 66 | 0 | 0 | 67 |
| 2026-05-14 | 57.50 | -6 | 0 | -1 | -7 |
| 2026-05-13 | 56.20 | -24 | 0 | 2 | -22 |
| 2026-05-12 | 56.30 | -8 | 0 | -1 | -8 |
| 2026-05-11 | 57.00 | -12 | 0 | 0 | -12 |
| 2026-05-08 | 58.00 | -25 | 0 | -0 | -25 |
| 2026-05-07 | 58.80 | -17 | 0 | 0 | -17 |
| 2026-05-06 | 59.00 | -18 | 0 | -1 | -19 |
| 2026-05-05 | 59.80 | 5 | 0 | -0 | 5 |
| 2026-05-04 | 59.80 | -10 | 0 | 1 | -9 |
| 2026-04-30 | 57.70 | 5 | 0 | -0 | 5 |
| 2026-04-29 | 57.70 | 28 | 0 | -0 | 28 |
| 2026-04-28 | 57.80 | 16 | 0 | -0 | 16 |
| 2026-04-27 | 57.10 | -31 | 0 | 1 | -30 |
| 2026-04-24 | 58.40 | 15 | 0 | -1 | 14 |
| 2026-04-23 | 58.80 | -43 | 0 | 1 | -42 |
| 2026-04-22 | 60.90 | 68 | 0 | -1 | 67 |
| 2026-04-21 | 60.70 | -82 | 0 | 1 | -81 |
| 2026-04-20 | 59.90 | 46 | 0 | -1 | 45 |
| 2026-04-17 | 59.80 | 24 | 0 | -0 | 24 |
| 2026-04-16 | 60.70 | 31 | 0 | 0 | 31 |
| 2026-04-15 | 60.60 | -32 | 0 | 1 | -31 |
| 2026-04-14 | 58.80 | -14 | 0 | -0 | -14 |
| 2026-04-13 | 58.50 | -21 | 0 | 0 | -21 |
| 2026-04-10 | 57.30 | 6 | 0 | -0 | 6 |
| 2026-04-09 | 56.30 | -11 | 0 | -1 | -12 |
| 2026-04-08 | 56.10 | 56 | 0 | 0 | 56 |
| 2026-04-07 | 55.30 | -33 | 0 | 1 | -32 |
| 2026-04-02 | 56.40 | -16 | 0 | 0 | -16 |
| 2026-04-01 | 56.50 | 38 | 0 | -0 | 38 |
| 2026-03-31 | 55.40 | -33 | 0 | -1 | -34 |
| 2026-03-30 | 57.10 | 9 | 0 | -0 | 9 |
| 2026-03-27 | 57.00 | -13 | 0 | -0 | -13 |
| 2026-03-26 | 57.30 | -8 | 0 | -0 | -8 |
| 2026-03-25 | 57.40 | 11 | 0 | -0 | 11 |
| 2026-03-24 | 56.50 | 3 | 0 | 0 | 3 |
| 2026-03-23 | 56.60 | 3 | 0 | 0 | 3 |