6515
穎崴
-305.00 (-4.24%)6,890.00439成交張數112.80本益比29.13股價淨值比0.72%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 6,890.00 | -28 | 5 | 4 | -19 |
| 2026-09-10 | 7,195.00 | -64 | 16 | -2 | -50 |
| 2026-09-09 | 7,280.00 | -288 | 136 | 4 | -148 |
| 2026-09-08 | 7,700.00 | 119 | 95 | -5 | 209 |
| 2026-09-07 | 7,000.00 | -79 | 32 | 6 | -41 |
| 2026-09-04 | 7,075.00 | -244 | 202 | -2 | -44 |
| 2026-09-03 | 7,000.00 | -207 | 228 | 3 | 24 |
| 2026-09-02 | 7,050.00 | -309 | 223 | -1 | -88 |
| 2026-09-01 | 6,910.00 | 12 | 69 | -3 | 78 |
| 2026-08-31 | 6,285.00 | -15 | -16 | -3 | -34 |
| 2026-08-28 | 6,250.00 | -23 | -3 | 2 | -24 |
| 2026-08-27 | 6,105.00 | 215 | -188 | 4 | 32 |
| 2026-08-26 | 6,025.00 | 42 | -2 | 3 | 44 |
| 2026-08-25 | 6,255.00 | 67 | -34 | 0 | 34 |
| 2026-08-24 | 6,145.00 | -22 | 10 | -0 | -12 |
| 2026-08-21 | 6,400.00 | -7 | 23 | -1 | 14 |
| 2026-08-20 | 6,380.00 | 5 | 1 | -3 | 3 |
| 2026-08-19 | 6,370.00 | 128 | -102 | -5 | 21 |
| 2026-08-18 | 6,315.00 | 24 | -101 | 1 | -75 |
| 2026-08-17 | 6,610.00 | 181 | -162 | 2 | 21 |
| 2026-08-14 | 6,750.00 | 329 | -311 | 0 | 19 |
| 2026-08-13 | 6,745.00 | 77 | -309 | 7 | -226 |
| 2026-08-12 | 7,170.00 | 20 | -1 | -1 | 18 |
| 2026-08-11 | 6,920.00 | 3 | -5 | 2 | -1 |
| 2026-08-10 | 6,830.00 | -33 | 12 | -3 | -24 |
| 2026-08-07 | 6,760.00 | -15 | -28 | 3 | -40 |
| 2026-08-06 | 6,775.00 | 4 | 1 | -11 | -5 |
| 2026-08-05 | 6,885.00 | -44 | -32 | 0 | -76 |
| 2026-08-04 | 6,575.00 | 6 | -9 | -4 | -7 |
| 2026-08-03 | 6,250.00 | -107 | -5 | -0 | -112 |
| 2026-07-31 | 5,815.00 | 10 | -24 | 8 | -6 |
| 2026-07-30 | 5,290.00 | 141 | -154 | 3 | -10 |
| 2026-07-29 | 5,415.00 | 116 | -100 | 2 | 18 |
| 2026-07-28 | 5,935.00 | -13 | 1 | -1 | -13 |
| 2026-07-27 | 6,395.00 | -10 | 5 | 2 | -3 |
| 2026-07-24 | 6,295.00 | 33 | -71 | -1 | -39 |
| 2026-07-23 | 6,610.00 | 9 | -22 | 2 | -11 |
| 2026-07-22 | 6,500.00 | -48 | -92 | -1 | -141 |
| 2026-07-21 | 6,655.00 | 86 | -74 | 1 | 13 |
| 2026-07-20 | 6,050.00 | 45 | -49 | 4 | -1 |
| 2026-07-17 | 6,055.00 | 353 | -320 | 4 | 37 |
| 2026-07-16 | 6,735.00 | 220 | -313 | 0 | -92 |
| 2026-07-15 | 7,255.00 | 11 | -13 | -3 | -5 |
| 2026-07-14 | 7,040.00 | 138 | -101 | 1 | 37 |
| 2026-07-13 | 7,375.00 | -14 | -7 | 0 | -21 |
| 2026-07-09 | 7,765.00 | -44 | 36 | 0 | -8 |
| 2026-07-08 | 7,705.00 | 22 | -21 | 0 | 0 |
| 2026-07-07 | 8,025.00 | -104 | 36 | 8 | -60 |
| 2026-07-06 | 8,915.00 | -125 | -1 | -3 | -129 |
| 2026-07-03 | 9,900.00 | -101 | 152 | -5 | 46 |
| 2026-07-02 | 9,310.00 | 21 | 16 | -23 | 14 |
| 2026-07-01 | 8,890.00 | -8 | -1 | 15 | 6 |
| 2026-06-30 | 8,085.00 | 46 | -101 | 0 | -55 |
| 2026-06-29 | 8,015.00 | 114 | -172 | -2 | -60 |
| 2026-06-26 | 8,190.00 | 90 | -115 | -4 | -29 |
| 2026-06-25 | 9,100.00 | -68 | 6 | 4 | -58 |
| 2026-06-24 | 9,500.00 | -122 | 104 | -0 | -18 |
| 2026-06-23 | 9,450.00 | -74 | 103 | 0 | 30 |
| 2026-06-22 | 9,460.00 | 81 | -89 | -10 | -18 |
| 2026-06-18 | 9,450.00 | 10 | 9 | -3 | 16 |
| 2026-06-17 | 9,450.00 | -121 | 6 | 1 | -114 |
| 2026-06-16 | 9,945.00 | -81 | 4 | -1 | -78 |
| 2026-06-15 | 9,925.00 | -25 | 154 | -34 | 95 |
| 2026-06-12 | 9,590.00 | 40 | 99 | 19 | 158 |
| 2026-06-11 | 8,720.00 | -6 | 59 | -2 | 50 |
| 2026-06-10 | 8,125.00 | -14 | 9 | -1 | -6 |
| 2026-06-09 | 8,610.00 | -73 | 7 | -2 | -68 |
| 2026-06-08 | 8,380.00 | -72 | 22 | -5 | -55 |
| 2026-06-05 | 8,425.00 | -65 | -14 | 0 | -79 |
| 2026-06-04 | 8,650.00 | 19 | 72 | -6 | 85 |
| 2026-06-03 | 8,220.00 | 42 | -41 | -2 | -1 |
| 2026-06-02 | 8,080.00 | 198 | -176 | 2 | 24 |
| 2026-06-01 | 8,705.00 | -18 | -21 | 1 | -38 |
| 2026-05-29 | 8,665.00 | -89 | -136 | 1 | -224 |
| 2026-05-28 | 9,120.00 | 40 | -120 | -62 | -142 |
| 2026-05-27 | 9,795.00 | -13 | -16 | 57 | 28 |
| 2026-05-26 | 8,905.00 | 22 | -36 | -2 | -15 |
| 2026-05-25 | 8,850.00 | 184 | -91 | 4 | 97 |
| 2026-05-22 | 8,700.00 | -80 | -209 | 6 | -282 |
| 2026-05-21 | 9,510.00 | -44 | 49 | -1 | 3 |
| 2026-05-20 | 9,080.00 | -3 | -32 | -2 | -37 |
| 2026-05-19 | 9,490.00 | -36 | 39 | -2 | 1 |
| 2026-05-18 | 10,240.00 | -37 | 70 | -1 | 32 |
| 2026-05-15 | 9,780.00 | -99 | 71 | -17 | -46 |
| 2026-05-14 | 10,540.00 | 29 | 103 | 8 | 140 |
| 2026-05-13 | 9,875.00 | 87 | -74 | -5 | 8 |
| 2026-05-12 | 9,950.00 | 34 | -2 | -5 | 27 |
| 2026-05-11 | 10,090.00 | 42 | 26 | 3 | 72 |
| 2026-05-08 | 9,630.00 | 6 | -25 | 3 | -16 |
| 2026-05-07 | 9,860.00 | -4 | -28 | -4 | -36 |
| 2026-05-06 | 10,130.00 | 33 | -23 | 1 | 11 |
| 2026-05-05 | 10,055.00 | -87 | 11 | 3 | -73 |
| 2026-05-04 | 10,700.00 | 22 | 8 | -3 | 26 |
| 2026-04-30 | 10,385.00 | 19 | 0 | -4 | 15 |
| 2026-04-29 | 10,185.00 | -5 | 21 | -4 | 13 |
| 2026-04-28 | 10,135.00 | 58 | 9 | -8 | 59 |
| 2026-04-27 | 9,580.00 | 209 | -138 | -7 | 64 |
| 2026-04-24 | 10,060.00 | 45 | -61 | -12 | -28 |
| 2026-04-23 | 10,730.00 | 21 | 33 | -7 | 46 |
| 2026-04-22 | 10,730.00 | 27 | 45 | -5 | 66 |
| 2026-04-21 | 10,715.00 | -54 | 56 | -6 | -5 |
| 2026-04-20 | 10,795.00 | -18 | 76 | -2 | 56 |
| 2026-04-17 | 10,305.00 | 8 | 90 | -10 | 88 |
| 2026-04-16 | 9,820.00 | -65 | 115 | -4 | 46 |
| 2026-04-15 | 9,065.00 | 113 | 28 | -0 | 141 |
| 2026-04-14 | 8,470.00 | -27 | 9 | -13 | -31 |
| 2026-04-13 | 8,560.00 | -17 | 135 | -1 | 117 |
| 2026-04-10 | 7,930.00 | -9 | -21 | -4 | -35 |
| 2026-04-09 | 7,995.00 | -12 | 6 | -7 | -13 |
| 2026-04-08 | 7,810.00 | 74 | -10 | -3 | 62 |
| 2026-04-07 | 7,100.00 | 56 | -41 | -2 | 12 |
| 2026-04-02 | 6,605.00 | 63 | -144 | 10 | -71 |
| 2026-04-01 | 7,290.00 | 49 | -53 | 3 | -2 |
| 2026-03-31 | 7,150.00 | 51 | -89 | -6 | -43 |
| 2026-03-30 | 7,675.00 | 39 | -43 | -3 | -7 |
| 2026-03-27 | 7,915.00 | 9 | -1 | 1 | 9 |
| 2026-03-26 | 8,145.00 | -1 | -14 | -6 | -21 |
| 2026-03-25 | 8,450.00 | 86 | -54 | -10 | 22 |
| 2026-03-24 | 8,190.00 | -35 | -12 | -22 | -69 |
| 2026-03-23 | 7,885.00 | -0 | -8 | -7 | -15 |