6512
啟發電
0.00 (0.00%)20.3512成交張數–本益比1.55股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 20.35 | 0 | 0 | -0 | -0 |
| 2026-09-09 | 20.50 | 0 | 0 | -0 | -0 |
| 2026-09-08 | 20.85 | 0 | 0 | 0 | 0 |
| 2026-09-04 | 20.20 | 0 | 0 | -0 | -0 |
| 2026-08-27 | 20.50 | 0 | 0 | 0 | 0 |
| 2026-08-25 | – | 0 | 0 | 0 | 0 |
| 2026-08-24 | 20.50 | 0 | 0 | -0 | -0 |
| 2026-08-19 | 19.95 | 0 | 0 | -0 | -0 |
| 2026-08-18 | 20.40 | 0 | 0 | -0 | -0 |
| 2026-08-14 | 20.10 | 0 | 0 | -0 | -0 |
| 2026-08-13 | 20.00 | 0 | 0 | -0 | -0 |
| 2026-08-11 | 19.90 | 0 | 0 | 0 | 0 |
| 2026-08-10 | 20.15 | 0 | 0 | 1 | 1 |
| 2026-08-05 | 20.15 | 0 | 0 | -0 | -0 |
| 2026-07-21 | 20.20 | 0 | 0 | -0 | -0 |
| 2026-07-14 | – | 0 | 0 | 0 | 0 |
| 2026-07-07 | 20.30 | 0 | 0 | -0 | -0 |
| 2026-07-02 | – | 0 | 0 | 0 | 0 |
| 2026-06-25 | 19.95 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 19.65 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 19.20 | 0 | 0 | 0 | 0 |
| 2026-05-08 | 19.30 | 0 | 0 | 0 | 0 |
| 2026-05-04 | 18.75 | -5 | 0 | 0 | -5 |
| 2026-04-14 | 19.55 | -0 | 0 | 0 | -0 |
| 2026-03-23 | 20.00 | 0 | 0 | 0 | 0 |
| 2026-03-10 | 19.60 | 0 | 0 | 0 | 0 |
| 2026-03-09 | 20.00 | 0 | 0 | 0 | 0 |
| 2026-03-02 | 20.20 | 0 | 0 | -0 | -0 |
| 2026-02-11 | 20.10 | 0 | 0 | 0 | 0 |
| 2026-02-06 | 20.00 | 0 | 0 | 0 | 0 |
| 2026-02-02 | 20.05 | 0 | 0 | 0 | 0 |
| 2026-01-20 | 20.95 | 0 | 0 | 0 | 0 |
| 2025-12-04 | 21.05 | 0 | 0 | -0 | -0 |
| 2025-11-12 | 21.25 | 0 | 0 | -0 | -0 |
| 2025-11-07 | 22.85 | -2 | 0 | -0 | -2 |
| 2025-11-04 | 20.90 | -1 | 0 | 0 | -1 |
| 2025-10-30 | 20.75 | -4 | 0 | 0 | -4 |
| 2025-10-29 | 20.75 | -1 | 0 | 0 | -1 |
| 2025-10-14 | 20.75 | 0 | 0 | -0 | -0 |
| 2025-10-02 | 20.95 | -2 | 0 | 0 | -2 |
| 2025-09-11 | 22.50 | 0 | 0 | 0 | 0 |
| 2025-09-01 | 21.00 | 0 | 0 | 0 | 0 |
| 2025-08-18 | 21.05 | -2 | 0 | 0 | -2 |
| 2025-08-05 | 20.95 | 0 | 0 | 0 | 0 |
| 2025-07-07 | 20.90 | 0 | 0 | -0 | -0 |
| 2025-06-30 | 20.70 | 0 | 0 | 0 | 0 |
| 2025-06-06 | 23.30 | 0 | 0 | 0 | 0 |
| 2025-05-22 | 21.75 | 0 | 0 | -1 | -1 |
| 2025-05-12 | 21.50 | 0 | 0 | 0 | 0 |
| 2025-04-17 | 20.35 | 0 | 0 | 0 | 0 |
| 2025-04-10 | 20.70 | -1 | 0 | 0 | -1 |
| 2025-04-09 | 18.85 | -1 | 0 | -2 | -3 |
| 2025-04-08 | 19.50 | -2 | 0 | 1 | -1 |
| 2025-03-31 | 21.85 | 0 | 0 | 0 | 0 |
| 2025-03-28 | 22.50 | -1 | 0 | 0 | -1 |
| 2025-03-27 | 22.95 | -1 | 0 | 0 | -1 |
| 2025-03-21 | 22.55 | 2 | 0 | 0 | 2 |
| 2025-03-17 | 22.50 | 4 | 0 | 0 | 4 |
| 2025-03-12 | 22.40 | 0 | 0 | -1 | -1 |
| 2025-03-11 | 22.85 | 0 | 0 | -0 | -0 |
| 2025-03-06 | 24.30 | -1 | 0 | 0 | -1 |
| 2025-03-05 | 25.20 | 0 | 0 | 0 | 0 |
| 2025-03-04 | 25.20 | -9 | 0 | -0 | -9 |
| 2025-02-26 | 23.25 | 0 | 0 | 1 | 1 |
| 2025-02-21 | 23.35 | -1 | 0 | 0 | -1 |
| 2025-02-17 | 23.20 | 0 | 0 | -0 | -0 |
| 2025-02-14 | 23.45 | 0 | 0 | -0 | -0 |
| 2025-02-05 | 23.40 | -1 | 0 | 0 | -1 |
| 2025-01-22 | 22.85 | 1 | 0 | 0 | 1 |
| 2025-01-16 | 22.85 | -3 | 0 | 0 | -3 |
| 2025-01-13 | 22.50 | 1 | 0 | 0 | 1 |
| 2025-01-09 | 23.00 | 1 | 0 | -0 | 1 |
| 2025-01-07 | 23.35 | -1 | 0 | 0 | -1 |
| 2025-01-06 | 23.45 | 0 | 0 | 0 | 0 |
| 2025-01-03 | 23.10 | 2 | 0 | 0 | 2 |
| 2024-12-31 | 23.40 | -1 | 0 | 0 | -1 |
| 2024-12-30 | 23.35 | -2 | 0 | 0 | -2 |
| 2024-12-27 | 23.65 | 0 | 0 | -0 | -0 |
| 2024-12-25 | 22.90 | 0 | 0 | -0 | -0 |
| 2024-12-24 | 23.00 | 0 | 0 | 0 | 0 |
| 2024-12-20 | 22.90 | -2 | 0 | 0 | -2 |
| 2024-12-19 | 23.00 | -1 | 0 | 0 | -1 |
| 2024-12-18 | 23.20 | -1 | 0 | -0 | -1 |
| 2024-12-17 | 23.25 | 0 | 0 | 0 | 0 |
| 2024-12-16 | 23.65 | 1 | 0 | 0 | 1 |
| 2024-12-13 | 23.85 | 0 | 0 | 0 | 0 |
| 2024-12-12 | 24.05 | -1 | 0 | -1 | -2 |
| 2024-12-11 | 23.80 | -5 | 0 | 0 | -5 |
| 2024-12-09 | 23.80 | 0 | 0 | 0 | 0 |
| 2024-12-06 | 23.70 | -2 | 0 | 0 | -2 |
| 2024-12-03 | 24.45 | 0 | 0 | -0 | -0 |
| 2024-12-02 | 24.00 | -1 | 0 | -0 | -1 |
| 2024-11-28 | 25.00 | 0 | 0 | 1 | 1 |
| 2024-11-27 | 23.55 | 0 | 0 | 0 | 0 |
| 2024-11-25 | 23.65 | 2 | 0 | 0 | 2 |
| 2024-11-20 | 23.65 | 1 | 0 | 0 | 1 |
| 2024-11-19 | 24.00 | -1 | 0 | 0 | -1 |
| 2024-11-18 | 23.15 | -1 | 0 | 0 | -1 |
| 2024-11-13 | 22.60 | 0 | 0 | -0 | -0 |
| 2024-11-12 | 22.85 | 0 | 0 | -0 | -0 |
| 2024-11-11 | 22.90 | 0 | 0 | -0 | -0 |
| 2024-11-08 | 24.00 | 0 | 0 | 0 | 0 |
| 2024-11-07 | 25.05 | 0 | 0 | -1 | -1 |
| 2024-11-06 | 22.80 | 0 | 0 | 0 | 0 |
| 2024-11-04 | 22.70 | 0 | 0 | -0 | -0 |
| 2024-11-01 | 22.70 | -1 | 0 | 1 | -0 |
| 2024-10-28 | 22.10 | 0 | 0 | -0 | -0 |
| 2024-10-25 | 21.90 | -1 | 0 | -0 | -1 |
| 2024-10-24 | 21.90 | -1 | 0 | 0 | -1 |
| 2024-10-23 | 22.00 | -1 | 0 | 0 | -1 |
| 2024-10-22 | 22.15 | 0 | 0 | -0 | -0 |
| 2024-10-18 | 22.45 | 0 | 0 | 0 | 0 |
| 2024-10-17 | 22.45 | 0 | 0 | -0 | -0 |
| 2024-10-16 | 22.50 | 0 | 0 | -0 | -0 |
| 2024-10-15 | 22.65 | 0 | 0 | 1 | 1 |
| 2024-10-11 | 22.60 | -6 | 0 | 0 | -6 |
| 2024-10-09 | 22.65 | -1 | 0 | -0 | -1 |
| 2024-10-07 | 22.55 | -1 | 0 | -0 | -1 |
| 2024-10-04 | 22.70 | -2 | 0 | 0 | -2 |
| 2024-10-01 | 22.95 | 0 | 0 | -0 | -0 |