6510
精測
-190.00 (-5.18%)3,480.001,060成交張數82.08本益比11.32股價淨值比0.44%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 3,480.00 | 390 | -84 | 23 | 329 |
| 2026-09-10 | 3,670.00 | -13 | 152 | 7 | 146 |
| 2026-09-09 | 3,610.00 | 39 | 192 | -50 | 182 |
| 2026-09-08 | 3,620.00 | -143 | 263 | -2 | 118 |
| 2026-09-07 | 3,470.00 | -390 | 342 | 24 | -24 |
| 2026-09-04 | 3,350.00 | -381 | 253 | 9 | -119 |
| 2026-09-03 | 3,350.00 | -614 | 524 | -22 | -112 |
| 2026-09-02 | 3,435.00 | -589 | 195 | -19 | -413 |
| 2026-09-01 | 3,125.00 | -114 | 40 | 29 | -44 |
| 2026-08-31 | 2,845.00 | -35 | 34 | -10 | -11 |
| 2026-08-28 | 2,680.00 | 8 | -111 | 6 | -97 |
| 2026-08-27 | 2,740.00 | -1 | 62 | 10 | 71 |
| 2026-08-26 | 2,620.00 | 10 | -91 | 12 | -68 |
| 2026-08-25 | 2,680.00 | 13 | -4 | -0 | 9 |
| 2026-08-24 | 2,650.00 | -11 | 0 | 5 | -6 |
| 2026-08-21 | 2,650.00 | -40 | -44 | -1 | -85 |
| 2026-08-20 | 2,760.00 | 15 | 15 | 39 | 69 |
| 2026-08-19 | 2,660.00 | -26 | -7 | -64 | -98 |
| 2026-08-18 | 2,765.00 | -105 | -27 | -0 | -133 |
| 2026-08-17 | 2,880.00 | -170 | -0 | -48 | -218 |
| 2026-08-14 | 2,990.00 | 100 | -55 | 29 | 73 |
| 2026-08-13 | 2,820.00 | 0 | -43 | 6 | -37 |
| 2026-08-12 | 2,825.00 | -53 | 102 | 29 | 77 |
| 2026-08-11 | 2,800.00 | -92 | 99 | -7 | -0 |
| 2026-08-10 | 2,845.00 | -23 | 116 | -2 | 91 |
| 2026-08-07 | 2,695.00 | 6 | -79 | 6 | -67 |
| 2026-08-06 | 2,835.00 | 50 | -27 | 17 | 41 |
| 2026-08-05 | 2,755.00 | -239 | 87 | -10 | -162 |
| 2026-08-04 | 2,795.00 | -261 | 95 | 2 | -164 |
| 2026-08-03 | 2,655.00 | -83 | 190 | 0 | 107 |
| 2026-07-31 | 2,495.00 | 12 | 85 | 2 | 99 |
| 2026-07-30 | 2,270.00 | -26 | -209 | 64 | -171 |
| 2026-07-29 | 2,370.00 | 125 | -151 | 33 | 7 |
| 2026-07-28 | 2,480.00 | -53 | 0 | 9 | -44 |
| 2026-07-27 | 2,660.00 | -31 | 21 | -10 | -20 |
| 2026-07-24 | 2,590.00 | 13 | -70 | 8 | -50 |
| 2026-07-23 | 2,760.00 | 1 | 2 | -7 | -4 |
| 2026-07-22 | 2,710.00 | -41 | 3 | 2 | -36 |
| 2026-07-21 | 2,645.00 | -8 | 58 | -11 | 39 |
| 2026-07-20 | 2,565.00 | 1 | -33 | 26 | -6 |
| 2026-07-17 | 2,585.00 | -42 | 91 | -13 | 35 |
| 2026-07-16 | 2,680.00 | 7 | -5 | -1 | 1 |
| 2026-07-15 | 2,810.00 | 103 | -1 | -44 | 58 |
| 2026-07-14 | 2,700.00 | 330 | -124 | 21 | 227 |
| 2026-07-13 | 2,775.00 | 19 | -4 | -25 | -10 |
| 2026-07-09 | 2,855.00 | -38 | 30 | -4 | -12 |
| 2026-07-08 | 2,840.00 | 75 | -56 | 2 | 21 |
| 2026-07-07 | 2,835.00 | -42 | -119 | -23 | -184 |
| 2026-07-06 | 3,065.00 | -112 | -52 | -5 | -169 |
| 2026-07-03 | 3,320.00 | 26 | -44 | 8 | -10 |
| 2026-07-02 | 3,240.00 | 14 | -146 | -4 | -136 |
| 2026-07-01 | 3,285.00 | 32 | 1 | -5 | 28 |
| 2026-06-30 | 3,035.00 | 202 | -304 | 29 | -73 |
| 2026-06-29 | 3,035.00 | 35 | -157 | 1 | -121 |
| 2026-06-26 | 3,250.00 | -44 | -33 | -13 | -90 |
| 2026-06-25 | 3,430.00 | -4 | -15 | 5 | -15 |
| 2026-06-24 | 3,465.00 | -4 | -193 | 5 | -192 |
| 2026-06-23 | 3,665.00 | 297 | -237 | 8 | 68 |
| 2026-06-22 | 3,525.00 | -95 | 23 | -8 | -80 |
| 2026-06-18 | 3,610.00 | -50 | 7 | 5 | -38 |
| 2026-06-17 | 3,540.00 | 51 | 19 | -77 | -7 |
| 2026-06-16 | 3,500.00 | -2 | -11 | -22 | -35 |
| 2026-06-15 | 3,595.00 | -184 | 58 | -7 | -133 |
| 2026-06-12 | 3,610.00 | -66 | 144 | 14 | 92 |
| 2026-06-11 | 3,390.00 | 150 | -48 | -21 | 81 |
| 2026-06-10 | 3,200.00 | 29 | -245 | 17 | -200 |
| 2026-06-09 | 3,390.00 | -175 | 62 | -7 | -119 |
| 2026-06-08 | 3,565.00 | 13 | 48 | -23 | 38 |
| 2026-06-05 | 3,300.00 | -59 | -212 | -17 | -288 |
| 2026-06-04 | 3,505.00 | -67 | 209 | -9 | 133 |
| 2026-06-03 | 3,310.00 | -18 | 31 | 0 | 13 |
| 2026-06-02 | 3,215.00 | -180 | 104 | -7 | -83 |
| 2026-06-01 | 3,290.00 | -47 | 138 | -1 | 90 |
| 2026-05-29 | 3,140.00 | -69 | -167 | 16 | -220 |
| 2026-05-28 | 3,280.00 | 126 | -214 | 9 | -79 |
| 2026-05-27 | 3,195.00 | -54 | -285 | 32 | -307 |
| 2026-05-26 | 3,415.00 | 20 | -74 | 8 | -46 |
| 2026-05-25 | 3,455.00 | 22 | 4 | 18 | 44 |
| 2026-05-22 | 3,405.00 | 39 | -96 | 16 | -42 |
| 2026-05-21 | 3,350.00 | -103 | -121 | 28 | -196 |
| 2026-05-20 | 3,385.00 | 53 | -12 | -72 | -31 |
| 2026-05-19 | 3,460.00 | -93 | -16 | -39 | -148 |
| 2026-05-18 | 3,720.00 | 144 | -61 | -24 | 59 |
| 2026-05-15 | 3,735.00 | -182 | 53 | -46 | -175 |
| 2026-05-14 | 4,150.00 | 213 | 103 | 15 | 331 |
| 2026-05-13 | 3,775.00 | 70 | -113 | -28 | -71 |
| 2026-05-12 | 3,860.00 | -72 | 134 | -1 | 61 |
| 2026-05-11 | 3,790.00 | 131 | 70 | 20 | 220 |
| 2026-05-08 | 3,580.00 | -35 | -42 | -15 | -93 |
| 2026-05-07 | 3,730.00 | -109 | -66 | -2 | -176 |
| 2026-05-06 | 3,800.00 | 198 | -36 | 20 | 182 |
| 2026-05-05 | 3,660.00 | -336 | 20 | -5 | -321 |
| 2026-05-04 | 3,780.00 | 206 | 73 | -5 | 273 |
| 2026-04-30 | 3,440.00 | 15 | -295 | 3 | -277 |
| 2026-04-29 | 3,630.00 | -53 | 4 | 4 | -45 |
| 2026-04-28 | 3,705.00 | -97 | -10 | 13 | -94 |
| 2026-04-27 | 3,570.00 | 73 | -35 | 24 | 62 |
| 2026-04-24 | 3,630.00 | 29 | -11 | 6 | 24 |
| 2026-04-23 | 3,850.00 | -58 | -17 | -35 | -111 |
| 2026-04-22 | 4,200.00 | -303 | 310 | -11 | -5 |
| 2026-04-21 | 4,105.00 | -58 | 190 | 31 | 163 |
| 2026-04-20 | 3,810.00 | -104 | 128 | 29 | 53 |
| 2026-04-17 | 3,740.00 | 12 | 116 | 22 | 150 |
| 2026-04-16 | 3,660.00 | -157 | 109 | 74 | 27 |
| 2026-04-15 | 3,605.00 | 388 | -33 | 27 | 381 |
| 2026-04-14 | 3,360.00 | 108 | -222 | 15 | -99 |
| 2026-04-13 | 3,420.00 | -38 | -56 | -7 | -102 |
| 2026-04-10 | 3,485.00 | -28 | 3 | 17 | -8 |
| 2026-04-09 | 3,405.00 | 54 | -99 | 5 | -40 |
| 2026-04-08 | 3,435.00 | -63 | 22 | -28 | -69 |
| 2026-04-07 | 3,325.00 | 33 | 38 | -6 | 65 |
| 2026-04-02 | 3,165.00 | -34 | -14 | -18 | -66 |
| 2026-04-01 | 3,355.00 | 85 | 27 | -7 | 105 |
| 2026-03-31 | 3,080.00 | 24 | -42 | 1 | -17 |
| 2026-03-30 | 3,320.00 | -36 | 187 | -37 | 113 |
| 2026-03-27 | 3,240.00 | 101 | -12 | 8 | 97 |
| 2026-03-26 | 3,075.00 | 325 | -520 | 15 | -181 |
| 2026-03-25 | 3,195.00 | 211 | -226 | 41 | 26 |
| 2026-03-24 | 3,200.00 | 508 | -138 | 33 | 403 |
| 2026-03-23 | 3,410.00 | -11 | -56 | -16 | -83 |