6509
聚和
-0.75 (-1.64%)45.05651成交張數12.44本益比1.59股價淨值比3.09%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 45.05 | -249 | 62 | -7 | -194 |
| 2026-09-10 | 45.80 | -6 | 35 | -21 | 8 |
| 2026-09-09 | 45.80 | 114 | 15 | -11 | 118 |
| 2026-09-08 | 45.60 | -63 | 7 | -4 | -60 |
| 2026-09-07 | 46.30 | -244 | 8 | -3 | -239 |
| 2026-09-04 | 46.80 | -269 | 42 | -3 | -230 |
| 2026-09-03 | 46.95 | -59 | 42 | -1 | -18 |
| 2026-09-02 | 46.75 | 111 | 66 | 2 | 179 |
| 2026-09-01 | 46.00 | -161 | 0 | -3 | -164 |
| 2026-08-31 | 45.95 | -245 | 0 | -2 | -247 |
| 2026-08-28 | 46.45 | -76 | 0 | -1 | -77 |
| 2026-08-27 | 45.45 | 193 | 0 | -1 | 192 |
| 2026-08-26 | 45.40 | -69 | 0 | -1 | -70 |
| 2026-08-25 | 44.80 | -361 | 0 | -17 | -378 |
| 2026-08-24 | 45.05 | -246 | 0 | -8 | -254 |
| 2026-08-21 | 46.10 | -334 | 0 | -28 | -362 |
| 2026-08-20 | 47.00 | -83 | 0 | -6 | -89 |
| 2026-08-19 | 45.85 | 1 | 0 | -3 | -2 |
| 2026-08-18 | 46.25 | 69 | 0 | -5 | 64 |
| 2026-08-17 | 46.75 | 72 | 0 | -6 | 66 |
| 2026-08-14 | 47.40 | -461 | -4 | -5 | -470 |
| 2026-08-13 | 49.00 | 465 | -3 | -5 | 457 |
| 2026-08-12 | 48.50 | 404 | -2 | -35 | 368 |
| 2026-08-11 | 47.70 | 45 | -2 | -2 | 41 |
| 2026-08-10 | 47.70 | 358 | 0 | -2 | 357 |
| 2026-08-07 | 47.50 | 286 | 0 | -5 | 281 |
| 2026-08-06 | 47.00 | 214 | 0 | -41 | 173 |
| 2026-08-05 | 45.85 | 345 | 1 | -48 | 298 |
| 2026-08-04 | 44.25 | 92 | 0 | -27 | 65 |
| 2026-08-03 | 43.70 | -11 | 0 | -0 | -12 |
| 2026-07-31 | 42.95 | 203 | 8 | -3 | 208 |
| 2026-07-30 | 41.20 | -424 | 0 | -38 | -462 |
| 2026-07-29 | 42.50 | -315 | 2 | -34 | -347 |
| 2026-07-28 | 44.10 | -960 | 1 | 2 | -957 |
| 2026-07-27 | 46.75 | -491 | 0 | -3 | -494 |
| 2026-07-24 | 47.20 | -336 | 0 | -94 | -431 |
| 2026-07-23 | 47.30 | -44 | -2 | -9 | -56 |
| 2026-07-22 | 47.95 | -331 | -2 | -19 | -352 |
| 2026-07-21 | 48.00 | -232 | -5 | -28 | -265 |
| 2026-07-20 | 47.00 | -470 | 5 | -67 | -533 |
| 2026-07-17 | 48.15 | -896 | 0 | -23 | -918 |
| 2026-07-16 | 50.30 | -224 | 0 | -63 | -287 |
| 2026-07-15 | 51.10 | -47 | 0 | -2 | -49 |
| 2026-07-14 | 51.00 | -271 | 0 | -56 | -327 |
| 2026-07-13 | 51.20 | -124 | 0 | -47 | -171 |
| 2026-07-09 | 52.20 | -649 | 0 | -23 | -672 |
| 2026-07-08 | 54.20 | -705 | 0 | 10 | -695 |
| 2026-07-07 | 55.40 | 546 | -6 | -33 | 507 |
| 2026-07-06 | 57.50 | -965 | -6 | 177 | -793 |
| 2026-07-03 | 55.60 | 2,086 | 0 | 165 | 2,251 |
| 2026-07-02 | 52.30 | -41 | -14 | -10 | -66 |
| 2026-07-01 | 51.70 | 1,421 | 0 | 50 | 1,471 |
| 2026-06-30 | 49.40 | 746 | 0 | 14 | 760 |
| 2026-06-29 | 48.20 | 821 | 0 | 1 | 822 |
| 2026-06-26 | 47.30 | 189 | 0 | -27 | 162 |
| 2026-06-25 | 48.05 | -99 | -1 | 27 | -73 |
| 2026-06-24 | 48.65 | 377 | 0 | 6 | 383 |
| 2026-06-23 | 48.45 | 623 | -5 | -5 | 613 |
| 2026-06-22 | 48.35 | -357 | -6 | 7 | -356 |
| 2026-06-18 | 47.95 | -735 | -7 | -10 | -752 |
| 2026-06-17 | 47.30 | -210 | 10 | -8 | -208 |
| 2026-06-16 | 47.50 | 324 | -43 | -30 | 251 |
| 2026-06-15 | 46.85 | 379 | 50 | 1 | 430 |
| 2026-06-12 | 46.25 | 307 | 23 | -11 | 319 |
| 2026-06-11 | 46.40 | -435 | 41 | -57 | -451 |
| 2026-06-10 | 48.45 | 27 | 40 | -66 | 1 |
| 2026-06-09 | 49.45 | -520 | 9 | -17 | -528 |
| 2026-06-08 | 49.85 | 758 | 34 | -41 | 751 |
| 2026-06-05 | 51.20 | -744 | 33 | -41 | -752 |
| 2026-06-04 | 51.50 | 1,273 | 55 | 90 | 1,418 |
| 2026-06-03 | 49.50 | 142 | 9 | -8 | 143 |
| 2026-06-02 | 49.50 | -1,208 | 106 | 13 | -1,089 |
| 2026-06-01 | 51.50 | 374 | 0 | -51 | 322 |
| 2026-05-29 | 49.90 | 219 | 6 | 1 | 226 |
| 2026-05-28 | 50.00 | 471 | 0 | 51 | 522 |
| 2026-05-27 | 51.20 | 85 | 0 | 42 | 128 |
| 2026-05-26 | 51.80 | 1,036 | -1 | -82 | 954 |
| 2026-05-25 | 51.80 | 585 | 0 | 95 | 680 |
| 2026-05-22 | 50.10 | 909 | -3 | -91 | 815 |
| 2026-05-21 | 49.15 | 1,620 | 5 | -15 | 1,610 |
| 2026-05-20 | 47.65 | 486 | 6 | 2 | 494 |
| 2026-05-19 | 46.95 | 373 | 12 | 37 | 422 |
| 2026-05-18 | 47.55 | 1,428 | 0 | 91 | 1,519 |
| 2026-05-15 | 45.85 | -1 | 0 | -14 | -15 |
| 2026-05-14 | 47.05 | 2,128 | 0 | 2 | 2,130 |
| 2026-05-13 | 46.65 | 420 | 0 | 88 | 508 |
| 2026-05-12 | 46.65 | 3,571 | 0 | 19 | 3,590 |
| 2026-05-11 | 43.70 | -1,931 | 0 | -26 | -1,957 |
| 2026-05-08 | 44.65 | 1,695 | 0 | 104 | 1,799 |
| 2026-05-07 | 40.60 | 173 | 0 | -1 | 172 |
| 2026-05-06 | 40.20 | -170 | 0 | -3 | -173 |
| 2026-05-05 | 40.90 | 309 | 0 | -1 | 308 |
| 2026-05-04 | 39.90 | 894 | -2 | -74 | 818 |
| 2026-04-30 | 39.90 | -237 | -3 | -25 | -265 |
| 2026-04-29 | 41.80 | -79 | -1 | -10 | -90 |
| 2026-04-28 | 41.90 | -18 | 0 | -19 | -37 |
| 2026-04-27 | 41.35 | 57 | -7 | -56 | -6 |
| 2026-04-24 | 42.25 | -142 | -6 | -5 | -153 |
| 2026-04-23 | 43.05 | 278 | 0 | -25 | 253 |
| 2026-04-22 | 44.05 | 735 | 0 | -5 | 730 |
| 2026-04-21 | 43.65 | 225 | -1 | -15 | 208 |
| 2026-04-20 | 43.95 | 172 | 0 | -3 | 169 |
| 2026-04-17 | 44.25 | -79 | -16 | -3 | -98 |
| 2026-04-16 | 44.55 | -443 | -4 | -18 | -465 |
| 2026-04-15 | 44.95 | 33 | -8 | -7 | 18 |
| 2026-04-14 | 45.55 | -368 | 0 | -59 | -426 |
| 2026-04-13 | 46.50 | -521 | -8 | 22 | -507 |
| 2026-04-10 | 47.25 | 427 | -17 | 177 | 587 |
| 2026-04-09 | 44.40 | -431 | -11 | -5 | -447 |
| 2026-04-08 | 44.90 | 1,123 | -1 | -3 | 1,119 |
| 2026-04-07 | 43.00 | -334 | 0 | -77 | -410 |
| 2026-04-02 | 44.65 | -1,026 | 0 | -51 | -1,077 |
| 2026-04-01 | 46.05 | -1,248 | 0 | 1 | -1,247 |
| 2026-03-31 | 44.40 | 518 | 0 | -58 | 460 |
| 2026-03-30 | 45.60 | 138 | 0 | 71 | 209 |
| 2026-03-27 | 45.60 | -466 | 0 | -24 | -490 |
| 2026-03-26 | 45.35 | -455 | 0 | -32 | -488 |
| 2026-03-25 | 45.30 | 156 | 0 | 62 | 218 |
| 2026-03-24 | 42.80 | -112 | 0 | -57 | -169 |
| 2026-03-23 | 43.50 | 241 | 0 | -1 | 240 |