6505
台塑化
-2.60 (-3.02%)83.6054,692成交張數14.51本益比1.64股價淨值比1.44%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 83.60 | -13,534 | 5,199 | -1,160 | -9,495 |
| 2026-09-10 | 86.20 | -6,549 | 6,517 | 171 | 140 |
| 2026-09-09 | 87.50 | 13,248 | 32 | 1,592 | 14,872 |
| 2026-09-08 | 79.60 | -1,227 | 57 | -338 | -1,508 |
| 2026-09-07 | 79.70 | 667 | 131 | 140 | 938 |
| 2026-09-04 | 78.10 | -1,904 | 250 | 649 | -1,005 |
| 2026-09-03 | 76.50 | -7,245 | -1 | -407 | -7,654 |
| 2026-09-02 | 78.70 | -8,426 | 672 | -340 | -8,094 |
| 2026-09-01 | 76.70 | 5,036 | 62 | 463 | 5,561 |
| 2026-08-31 | 73.50 | 2,615 | 1 | 257 | 2,873 |
| 2026-08-28 | 71.40 | -890 | -0 | -170 | -1,060 |
| 2026-08-27 | 72.70 | 6,864 | -0 | 379 | 7,242 |
| 2026-08-26 | 70.40 | -3,571 | 0 | -151 | -3,722 |
| 2026-08-25 | 71.00 | 3,588 | 0 | -181 | 3,407 |
| 2026-08-24 | 69.90 | -19,168 | -0 | -235 | -19,403 |
| 2026-08-21 | 75.80 | 1,445 | -0 | 1,061 | 2,505 |
| 2026-08-20 | 73.00 | 7,878 | -5 | 243 | 8,116 |
| 2026-08-19 | 70.20 | -4,263 | -51 | -1,650 | -5,963 |
| 2026-08-18 | 72.00 | 10,209 | -9,538 | 699 | 1,370 |
| 2026-08-17 | 71.10 | -1,106 | 0 | -141 | -1,247 |
| 2026-08-14 | 70.90 | 1,484 | -0 | -88 | 1,395 |
| 2026-08-13 | 69.80 | -1,388 | -1 | -12 | -1,401 |
| 2026-08-12 | 70.20 | -2,920 | 7 | -250 | -3,162 |
| 2026-08-11 | 71.10 | -407 | 63 | 198 | -146 |
| 2026-08-10 | 69.00 | -5,130 | 0 | 440 | -4,691 |
| 2026-08-07 | 71.00 | -6,535 | 0 | 621 | -5,915 |
| 2026-08-06 | 67.10 | 1,818 | 116 | -188 | 1,746 |
| 2026-08-05 | 67.60 | -1,730 | 0 | 131 | -1,598 |
| 2026-08-04 | 68.20 | -1,030 | -55 | -1,084 | -2,169 |
| 2026-08-03 | 67.70 | 3,028 | 24 | -497 | 2,555 |
| 2026-07-31 | 70.80 | -9,623 | 179 | 681 | -8,763 |
| 2026-07-30 | 71.60 | -5,137 | 165 | 191 | -4,781 |
| 2026-07-29 | 74.80 | -1,513 | 164 | 489 | -859 |
| 2026-07-28 | 74.60 | 6,353 | 137 | -538 | 5,953 |
| 2026-07-27 | 77.90 | 2,223 | -1,042 | -493 | 688 |
| 2026-07-24 | 85.80 | -7,419 | -414 | -1,255 | -9,088 |
| 2026-07-23 | 93.20 | 22,958 | -0 | 794 | 23,752 |
| 2026-07-22 | 85.10 | 4,289 | -1,629 | -1,450 | 1,210 |
| 2026-07-21 | 85.40 | 1,556 | 0 | 68 | 1,624 |
| 2026-07-20 | 77.70 | 11,002 | 76 | 38 | 11,117 |
| 2026-07-17 | 81.30 | 5,814 | 7,918 | 316 | 14,048 |
| 2026-07-16 | 80.00 | 3,892 | 2,519 | 3,145 | 9,556 |
| 2026-07-15 | 72.80 | 12,343 | 1,927 | 340 | 14,609 |
| 2026-07-14 | 66.20 | 11,284 | -7 | 803 | 12,081 |
| 2026-07-13 | 63.10 | 8,887 | 889 | 926 | 10,701 |
| 2026-07-09 | 58.80 | 744 | -6 | -233 | 505 |
| 2026-07-08 | 59.40 | 3,063 | 3 | 105 | 3,171 |
| 2026-07-07 | 58.00 | 3,003 | 0 | -111 | 2,892 |
| 2026-07-06 | 59.50 | 4,651 | -24 | -73 | 4,555 |
| 2026-07-03 | 58.90 | -533 | 80 | 285 | -169 |
| 2026-07-02 | 57.60 | 3,183 | 36 | -338 | 2,882 |
| 2026-07-01 | 53.60 | -2,401 | -580 | 157 | -2,823 |
| 2026-06-30 | 55.10 | -242 | 0 | -122 | -364 |
| 2026-06-29 | 55.30 | 1,841 | 29 | -100 | 1,769 |
| 2026-06-26 | 53.50 | 1,172 | 49 | 131 | 1,353 |
| 2026-06-25 | 55.90 | 3,925 | -241 | -151 | 3,534 |
| 2026-06-24 | 55.20 | 3,880 | -205 | -293 | 3,382 |
| 2026-06-23 | 52.10 | -1,817 | 35 | 141 | -1,641 |
| 2026-06-22 | 54.00 | -278 | 6 | 92 | -180 |
| 2026-06-18 | 53.50 | 3,814 | -1,411 | -70 | 2,333 |
| 2026-06-17 | 52.60 | -1,337 | 9 | -374 | -1,701 |
| 2026-06-16 | 52.70 | 1,081 | -9 | 45 | 1,117 |
| 2026-06-15 | 53.30 | 1,373 | 0 | 136 | 1,509 |
| 2026-06-12 | 52.80 | 2,515 | -24 | -123 | 2,368 |
| 2026-06-11 | 51.40 | -518 | 34 | 436 | -48 |
| 2026-06-10 | 51.00 | -1,508 | 15 | 23 | -1,471 |
| 2026-06-09 | 52.40 | -3,139 | 5 | -62 | -3,197 |
| 2026-06-08 | 52.60 | -1,849 | 40 | 168 | -1,640 |
| 2026-06-05 | 55.30 | 1,705 | 19 | -94 | 1,629 |
| 2026-06-04 | 57.50 | 7,640 | 41 | -224 | 7,457 |
| 2026-06-03 | 55.90 | 6,149 | 24 | -61 | 6,112 |
| 2026-06-02 | 54.50 | 3,563 | -16 | -125 | 3,422 |
| 2026-06-01 | 53.30 | 4,100 | 43 | 100 | 4,242 |
| 2026-05-29 | 51.40 | 2,626 | 12 | 4 | 2,642 |
| 2026-05-28 | 49.90 | -89 | 33 | 20 | -36 |
| 2026-05-27 | 50.10 | 2,854 | -444 | 87 | 2,497 |
| 2026-05-26 | 49.30 | -1,088 | -705 | -60 | -1,853 |
| 2026-05-25 | 49.50 | -5,222 | -150 | 223 | -5,149 |
| 2026-05-22 | 51.00 | -1,204 | -6 | -24 | -1,234 |
| 2026-05-21 | 51.30 | -936 | -11 | 2 | -945 |
| 2026-05-20 | 51.20 | 423 | -18 | -754 | -348 |
| 2026-05-19 | 51.30 | 1,993 | 124 | 2 | 2,119 |
| 2026-05-18 | 51.20 | -2,242 | 0 | -76 | -2,318 |
| 2026-05-15 | 51.30 | -2,091 | -6 | -57 | -2,153 |
| 2026-05-14 | 52.40 | -694 | -36 | 84 | -646 |
| 2026-05-13 | 52.90 | 9 | -3 | 10 | 15 |
| 2026-05-12 | 53.10 | 981 | -824 | -213 | -56 |
| 2026-05-11 | 54.00 | 4,593 | -7 | -21 | 4,564 |
| 2026-05-08 | 53.00 | 1,071 | 65 | 3 | 1,139 |
| 2026-05-07 | 52.30 | -4,048 | -270 | -60 | -4,379 |
| 2026-05-06 | 54.80 | 2,066 | 88 | 76 | 2,230 |
| 2026-05-05 | 55.40 | 4,348 | -12 | -52 | 4,283 |
| 2026-05-04 | 54.00 | -2,916 | -1 | 78 | -2,840 |
| 2026-04-30 | 56.40 | 10,086 | -13 | -72 | 10,001 |
| 2026-04-29 | 54.00 | 3,004 | -42 | -45 | 2,917 |
| 2026-04-28 | 52.90 | 2,993 | -1,798 | -114 | 1,081 |
| 2026-04-27 | 51.80 | 1,005 | -47 | -22 | 937 |
| 2026-04-24 | 51.60 | 680 | -66 | -4 | 610 |
| 2026-04-23 | 51.70 | -615 | -119 | -443 | -1,177 |
| 2026-04-22 | 52.70 | -530 | -17 | -88 | -635 |
| 2026-04-21 | 53.00 | -1,381 | 15 | 59 | -1,307 |
| 2026-04-20 | 54.00 | -2,420 | -6 | 21 | -2,405 |
| 2026-04-17 | 54.90 | 548 | -15 | -83 | 450 |
| 2026-04-16 | 55.10 | 4,763 | -13 | 91 | 4,842 |
| 2026-04-15 | 54.40 | 646 | -68 | 62 | 640 |
| 2026-04-14 | 56.20 | 6,117 | -25 | 565 | 6,656 |
| 2026-04-13 | 55.10 | 6,853 | -552 | 203 | 6,504 |
| 2026-04-10 | 52.00 | 527 | 915 | 18 | 1,460 |
| 2026-04-09 | 52.70 | -4,260 | -1,302 | -42 | -5,605 |
| 2026-04-08 | 54.30 | -6,289 | -63 | 766 | -5,587 |
| 2026-04-07 | 56.80 | 7,748 | -29 | 219 | 7,938 |
| 2026-04-02 | 54.70 | 514 | 0 | -216 | 298 |
| 2026-04-01 | 55.70 | 6,395 | 2,263 | 1,019 | 9,677 |
| 2026-03-31 | 55.10 | 1,524 | 1,303 | 251 | 3,078 |
| 2026-03-30 | 56.40 | -6,568 | 116 | -458 | -6,910 |
| 2026-03-27 | 56.30 | 630 | 13 | -103 | 540 |
| 2026-03-26 | 55.70 | 5,463 | 0 | 195 | 5,658 |
| 2026-03-25 | 54.50 | 2,219 | 10 | 463 | 2,693 |
| 2026-03-24 | 55.10 | 5,175 | 22 | -175 | 5,022 |
| 2026-03-23 | 54.70 | -7,617 | 51 | -492 | -8,058 |