6504
南六
-0.50 (-1.34%)36.7026成交張數23.53本益比0.77股價淨值比2.72%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 36.70 | -6 | 0 | 0 | -6 |
| 2026-09-10 | 37.20 | -5 | 0 | 0 | -5 |
| 2026-09-09 | 37.90 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 37.35 | -2 | 0 | 0 | -2 |
| 2026-09-07 | 37.70 | 5 | 0 | 0 | 5 |
| 2026-09-04 | 37.10 | -9 | 0 | -0 | -9 |
| 2026-09-03 | 37.40 | -0 | 0 | 0 | -0 |
| 2026-09-02 | 37.45 | 13 | 0 | 0 | 13 |
| 2026-09-01 | 37.90 | 1 | 0 | 1 | 2 |
| 2026-08-31 | 37.40 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 37.85 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 38.00 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 38.00 | 1 | 0 | 1 | 2 |
| 2026-08-25 | 37.95 | -3 | 0 | 0 | -3 |
| 2026-08-24 | 37.90 | -4 | 0 | 0 | -4 |
| 2026-08-21 | 38.30 | -27 | 0 | 1 | -26 |
| 2026-08-20 | 37.75 | -4 | 0 | 0 | -4 |
| 2026-08-19 | 36.70 | 3 | 0 | -1 | 2 |
| 2026-08-18 | 37.10 | -6 | 0 | -1 | -7 |
| 2026-08-17 | 37.90 | -3 | 0 | 0 | -3 |
| 2026-08-14 | 37.90 | 3 | 0 | 1 | 4 |
| 2026-08-13 | 38.25 | -6 | 0 | 1 | -5 |
| 2026-08-12 | 38.70 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 38.70 | 1 | 0 | -2 | -1 |
| 2026-08-10 | 39.00 | -3 | 0 | 1 | -2 |
| 2026-08-07 | 38.70 | -1 | 0 | 1 | 0 |
| 2026-08-06 | 38.60 | -11 | 0 | 0 | -11 |
| 2026-08-05 | 38.80 | -5 | 0 | 0 | -5 |
| 2026-08-04 | 38.75 | -16 | 0 | -8 | -24 |
| 2026-08-03 | 39.65 | 17 | 0 | -25 | -8 |
| 2026-07-31 | 40.00 | -4 | 0 | 0 | -4 |
| 2026-07-30 | 39.60 | -24 | 0 | -2 | -26 |
| 2026-07-29 | 40.95 | 89 | 0 | 3 | 92 |
| 2026-07-28 | 39.70 | -19 | 0 | 2 | -17 |
| 2026-07-27 | 40.80 | 52 | 0 | 25 | 77 |
| 2026-07-24 | 38.40 | -19 | 0 | 0 | -19 |
| 2026-07-23 | 38.40 | -16 | 0 | 0 | -16 |
| 2026-07-22 | 36.90 | 40 | 0 | -6 | 34 |
| 2026-07-21 | 36.40 | 14 | 0 | 0 | 14 |
| 2026-07-20 | 36.30 | 42 | 0 | 1 | 43 |
| 2026-07-17 | 35.80 | -10 | 0 | 1 | -9 |
| 2026-07-16 | 36.30 | 10 | 0 | 0 | 10 |
| 2026-07-15 | 36.70 | 44 | 0 | 0 | 44 |
| 2026-07-14 | 35.90 | -2 | 0 | 2 | 0 |
| 2026-07-13 | 35.60 | -8 | 0 | 0 | -8 |
| 2026-07-09 | 36.00 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 36.25 | -10 | 0 | -1 | -11 |
| 2026-07-07 | 36.00 | -3 | 0 | 0 | -3 |
| 2026-07-06 | 36.30 | 8 | 0 | 0 | 8 |
| 2026-07-03 | 36.25 | 25 | 0 | 0 | 25 |
| 2026-07-02 | 35.80 | -5 | 0 | 0 | -5 |
| 2026-07-01 | 35.65 | -7 | 0 | 0 | -7 |
| 2026-06-30 | 36.00 | 5 | 0 | 0 | 5 |
| 2026-06-29 | 35.75 | 3 | 0 | 0 | 3 |
| 2026-06-26 | 36.00 | -11 | 0 | 0 | -11 |
| 2026-06-25 | 36.35 | -8 | 0 | 0 | -8 |
| 2026-06-24 | 36.50 | 14 | 0 | 3 | 17 |
| 2026-06-23 | 36.20 | -9 | 0 | 0 | -9 |
| 2026-06-22 | 36.30 | 9 | 0 | 0 | 9 |
| 2026-06-18 | 36.20 | 12 | 0 | 0 | 12 |
| 2026-06-17 | 36.20 | -2 | 0 | 1 | -1 |
| 2026-06-16 | 36.05 | 3 | 0 | 0 | 3 |
| 2026-06-15 | 35.95 | 1 | 0 | 0 | 1 |
| 2026-06-12 | 35.60 | -11 | 0 | 0 | -11 |
| 2026-06-11 | 35.45 | -15 | 0 | 1 | -14 |
| 2026-06-10 | 35.70 | -12 | 0 | 0 | -12 |
| 2026-06-09 | 35.90 | 4 | 0 | -1 | 3 |
| 2026-06-08 | 35.85 | -7 | 0 | 0 | -7 |
| 2026-06-05 | 36.95 | -5 | 0 | -4 | -9 |
| 2026-06-04 | 37.35 | 12 | 0 | 0 | 12 |
| 2026-06-03 | 37.00 | 15 | 0 | -2 | 13 |
| 2026-06-02 | 36.30 | 5 | 0 | -2 | 3 |
| 2026-06-01 | 36.50 | 11 | 0 | 0 | 11 |
| 2026-05-29 | 36.60 | -10 | 0 | -1 | -11 |
| 2026-05-28 | 36.90 | -26 | 0 | -1 | -27 |
| 2026-05-27 | 37.50 | 4 | 0 | 0 | 4 |
| 2026-05-26 | 38.00 | -5 | 0 | 0 | -5 |
| 2026-05-25 | 38.10 | -1 | 0 | 0 | -1 |
| 2026-05-22 | 38.55 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 38.75 | 15 | 0 | -6 | 9 |
| 2026-05-20 | 38.75 | -6 | 0 | 2 | -4 |
| 2026-05-19 | 38.75 | -6 | 0 | 0 | -6 |
| 2026-05-18 | 38.50 | -10 | 0 | -1 | -11 |
| 2026-05-15 | 38.50 | -12 | 0 | 0 | -12 |
| 2026-05-14 | 38.75 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 39.05 | -8 | 0 | -0 | -8 |
| 2026-05-12 | 39.40 | -6 | 0 | -1 | -7 |
| 2026-05-11 | 40.75 | 8 | 0 | -1 | 7 |
| 2026-05-08 | 39.80 | 6 | 0 | -1 | 5 |
| 2026-05-07 | 39.65 | 3 | 0 | 1 | 4 |
| 2026-05-06 | 39.90 | 8 | 0 | -5 | 3 |
| 2026-05-05 | 39.30 | -5 | 0 | -1 | -6 |
| 2026-05-04 | 38.90 | 0 | 0 | -23 | -23 |
| 2026-04-30 | 39.45 | -8 | 0 | -4 | -12 |
| 2026-04-29 | 39.50 | 4 | 0 | 1 | 5 |
| 2026-04-28 | 39.25 | 10 | 0 | 0 | 10 |
| 2026-04-27 | 39.30 | -7 | 0 | 0 | -7 |
| 2026-04-24 | 40.00 | -3 | 0 | 0 | -3 |
| 2026-04-23 | 39.95 | -9 | 0 | 2 | -7 |
| 2026-04-22 | 40.40 | 6 | 0 | 0 | 6 |
| 2026-04-21 | 41.30 | 5 | 0 | -1 | 4 |
| 2026-04-20 | 41.15 | 3 | 0 | -2 | 1 |
| 2026-04-17 | 41.45 | 6 | 0 | 0 | 6 |
| 2026-04-16 | 41.30 | 13 | 0 | 1 | 14 |
| 2026-04-15 | 41.80 | 6 | 0 | 0 | 6 |
| 2026-04-14 | 41.80 | 6 | 0 | 7 | 13 |
| 2026-04-13 | 41.55 | -1 | 0 | 5 | 4 |
| 2026-04-10 | 41.55 | 6 | 0 | 0 | 6 |
| 2026-04-09 | 43.00 | -7 | 0 | -2 | -9 |
| 2026-04-08 | 42.30 | 5 | 0 | 4 | 9 |
| 2026-04-07 | 41.00 | 2 | 0 | 3 | 5 |
| 2026-04-02 | 40.75 | 2 | 0 | 0 | 2 |
| 2026-04-01 | 41.75 | -18 | 0 | 2 | -16 |
| 2026-03-31 | 40.30 | 9 | 0 | 23 | 32 |
| 2026-03-30 | 40.40 | 7 | 0 | -1 | 6 |
| 2026-03-27 | 40.50 | 5 | 0 | 0 | 5 |
| 2026-03-26 | 40.00 | 3 | 0 | 0 | 3 |
| 2026-03-25 | 40.05 | -10 | 0 | 2 | -8 |
| 2026-03-24 | 40.10 | -8 | 0 | 2 | -6 |
| 2026-03-23 | 39.85 | -14 | 0 | -5 | -19 |