6499
益安
-1.20 (-1.68%)70.10194成交張數–本益比5.52股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 70.10 | -59 | 0 | 0 | -59 |
| 2026-09-10 | 71.30 | 71 | 0 | -0 | 71 |
| 2026-09-09 | 71.60 | -7 | 0 | -0 | -7 |
| 2026-09-08 | 72.00 | 7 | 0 | -0 | 7 |
| 2026-09-07 | 73.00 | -11 | 0 | 0 | -11 |
| 2026-09-04 | 73.20 | -20 | 0 | -0 | -20 |
| 2026-09-03 | 71.70 | -127 | 0 | -0 | -127 |
| 2026-09-02 | 75.00 | 89 | 0 | 0 | 89 |
| 2026-09-01 | 74.30 | -202 | 0 | -1 | -203 |
| 2026-08-31 | 77.50 | -327 | 0 | -0 | -327 |
| 2026-08-28 | 75.30 | 201 | 0 | 1 | 202 |
| 2026-08-27 | 68.50 | -306 | 0 | -0 | -306 |
| 2026-08-26 | 71.50 | 123 | 0 | 1 | 124 |
| 2026-08-25 | 65.40 | 22 | 0 | 0 | 22 |
| 2026-08-24 | 64.10 | -8 | 0 | 0 | -8 |
| 2026-08-21 | 63.50 | -178 | 0 | -1 | -179 |
| 2026-08-20 | 67.00 | 45 | 0 | 1 | 46 |
| 2026-08-19 | 61.60 | -20 | 0 | -1 | -21 |
| 2026-08-18 | 61.90 | 42 | 0 | 1 | 43 |
| 2026-08-17 | 61.10 | -340 | 0 | -0 | -340 |
| 2026-08-14 | 66.80 | -51 | 0 | -1 | -51 |
| 2026-08-13 | 61.20 | -36 | 0 | 1 | -35 |
| 2026-08-12 | 63.30 | 12 | 0 | -1 | 11 |
| 2026-08-11 | 62.00 | 56 | 0 | 0 | 56 |
| 2026-08-10 | 60.00 | 129 | 0 | 0 | 129 |
| 2026-08-07 | 57.50 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 57.60 | -30 | 0 | 0 | -30 |
| 2026-08-05 | 59.00 | -58 | 0 | -0 | -58 |
| 2026-08-04 | 59.00 | 134 | 0 | -0 | 134 |
| 2026-08-03 | 56.60 | 10 | 0 | 0 | 10 |
| 2026-07-31 | 57.10 | 3 | 0 | 0 | 3 |
| 2026-07-30 | 55.80 | 95 | 0 | 1 | 96 |
| 2026-07-29 | 58.30 | 335 | 0 | -1 | 334 |
| 2026-07-28 | 61.90 | 61 | 0 | 1 | 62 |
| 2026-07-27 | 63.20 | 37 | 0 | -0 | 37 |
| 2026-07-24 | 63.20 | 12 | 0 | -0 | 12 |
| 2026-07-23 | 63.40 | -6 | 0 | 0 | -6 |
| 2026-07-22 | 63.50 | -18 | 0 | -0 | -18 |
| 2026-07-21 | 64.00 | -23 | 0 | -0 | -23 |
| 2026-07-20 | 63.00 | 216 | 0 | -0 | 216 |
| 2026-07-17 | 64.60 | 2 | 0 | -0 | 2 |
| 2026-07-16 | 68.50 | -10 | 0 | 0 | -10 |
| 2026-07-15 | 70.00 | -9 | 0 | 0 | -9 |
| 2026-07-14 | 65.60 | 46 | 0 | 1 | 47 |
| 2026-07-13 | 69.80 | 9 | 0 | -0 | 9 |
| 2026-07-09 | 71.00 | 25 | 0 | -0 | 25 |
| 2026-07-08 | 70.70 | -72 | 0 | -1 | -73 |
| 2026-07-07 | 73.20 | 62 | 0 | 0 | 62 |
| 2026-07-06 | 72.70 | 30 | 0 | 0 | 30 |
| 2026-07-03 | 72.80 | 15 | 0 | 0 | 15 |
| 2026-07-02 | 70.00 | -19 | 0 | -0 | -19 |
| 2026-07-01 | 69.30 | 10 | 0 | 0 | 10 |
| 2026-06-30 | 70.50 | -40 | 0 | 0 | -40 |
| 2026-06-29 | 71.60 | -12 | 0 | -1 | -13 |
| 2026-06-26 | 68.00 | -79 | 0 | -0 | -79 |
| 2026-06-25 | 72.40 | -27 | 0 | -0 | -28 |
| 2026-06-24 | 72.40 | 4 | 0 | -0 | 4 |
| 2026-06-23 | 73.00 | 46 | 0 | 0 | 46 |
| 2026-06-22 | 72.60 | -33 | 0 | -0 | -33 |
| 2026-06-18 | 73.70 | 44 | 0 | 0 | 44 |
| 2026-06-17 | 73.20 | -118 | 0 | 0 | -117 |
| 2026-06-16 | 75.50 | -88 | 0 | 0 | -88 |
| 2026-06-15 | 74.50 | -5 | 0 | 1 | -4 |
| 2026-06-12 | 74.50 | -40 | 0 | -1 | -41 |
| 2026-06-11 | 72.00 | -7 | 0 | 0 | -6 |
| 2026-06-10 | 75.10 | -38 | 0 | -0 | -38 |
| 2026-06-09 | 78.30 | -51 | 0 | -0 | -51 |
| 2026-06-08 | 78.30 | 45 | 0 | -0 | 45 |
| 2026-06-05 | 81.90 | -5 | 0 | -74 | -79 |
| 2026-06-04 | 82.80 | 35 | 0 | -76 | -41 |
| 2026-06-03 | 82.80 | -71 | 0 | -0 | -71 |
| 2026-06-02 | 83.50 | -143 | 0 | 0 | -143 |
| 2026-06-01 | 83.30 | -70 | 0 | 1 | -69 |
| 2026-05-29 | 85.00 | -87 | 0 | -0 | -87 |
| 2026-05-28 | 86.30 | -132 | 0 | -0 | -132 |
| 2026-05-27 | 87.60 | 33 | 0 | 0 | 33 |
| 2026-05-26 | 87.80 | 5 | 0 | 0 | 5 |
| 2026-05-25 | 90.90 | 13 | 0 | 1 | 14 |
| 2026-05-22 | 93.70 | -223 | 0 | 0 | -223 |
| 2026-05-21 | 94.90 | -189 | 0 | 70 | -119 |
| 2026-05-20 | 94.50 | -8 | 0 | 55 | 47 |
| 2026-05-19 | 92.20 | 128 | 0 | 24 | 152 |
| 2026-05-18 | 88.60 | 210 | 0 | -0 | 210 |
| 2026-05-15 | 83.60 | -123 | 0 | -0 | -123 |
| 2026-05-14 | 83.70 | 86 | 0 | -0 | 86 |
| 2026-05-13 | 81.60 | 23 | 0 | -0 | 23 |
| 2026-05-12 | 81.50 | -74 | 0 | 0 | -74 |
| 2026-05-11 | 83.70 | 38 | 0 | -0 | 38 |
| 2026-05-08 | 82.80 | 17 | 0 | -0 | 17 |
| 2026-05-07 | 81.10 | -80 | 0 | -0 | -80 |
| 2026-05-06 | 82.30 | -32 | 0 | 0 | -32 |
| 2026-05-05 | 83.10 | -9 | 0 | 1 | -8 |
| 2026-05-04 | 83.00 | -80 | 0 | 0 | -80 |
| 2026-04-30 | 83.70 | -242 | 0 | -1 | -243 |
| 2026-04-29 | 81.80 | 0 | 0 | 1 | 1 |
| 2026-04-28 | 82.00 | -58 | 0 | -0 | -58 |
| 2026-04-27 | 82.70 | 89 | 0 | -0 | 89 |
| 2026-04-24 | 82.20 | 19 | 0 | -1 | 18 |
| 2026-04-23 | 83.00 | -214 | 0 | 0 | -214 |
| 2026-04-22 | 87.70 | 19 | 0 | 0 | 19 |
| 2026-04-21 | 84.60 | -71 | 0 | 1 | -70 |
| 2026-04-20 | 82.50 | -32 | 0 | 0 | -32 |
| 2026-04-17 | 83.60 | 1 | 0 | -1 | 0 |
| 2026-04-16 | 84.40 | -125 | 0 | 1 | -124 |
| 2026-04-15 | 87.10 | -189 | 0 | -1 | -190 |
| 2026-04-14 | 83.50 | -175 | 0 | 0 | -175 |
| 2026-04-13 | 85.30 | -15 | 0 | -0 | -15 |
| 2026-04-10 | 87.10 | 0 | 0 | -0 | -0 |
| 2026-04-09 | 86.60 | -307 | 0 | -1 | -308 |
| 2026-04-08 | 90.20 | 7 | 0 | -0 | 7 |
| 2026-04-07 | 88.50 | -182 | 0 | 1 | -181 |
| 2026-04-02 | 90.50 | -39 | 0 | 0 | -39 |
| 2026-04-01 | 91.30 | 23 | 0 | 0 | 23 |
| 2026-03-31 | 89.70 | -44 | 0 | -1 | -45 |
| 2026-03-30 | 91.30 | -19 | 0 | -1 | -20 |
| 2026-03-27 | 93.30 | -266 | 0 | 1 | -265 |
| 2026-03-26 | 97.20 | 4 | 0 | 0 | 4 |
| 2026-03-25 | 97.00 | -39 | 0 | -0 | -39 |
| 2026-03-24 | 95.20 | -81 | 0 | 0 | -81 |
| 2026-03-23 | 98.40 | -87 | 0 | 0 | -87 |