6498
久禾光
-4.70 (-6.70%)65.50413成交張數8.65本益比2.00股價淨值比6.87%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 65.50 | -110 | 0 | 0 | -110 |
| 2026-09-10 | 70.20 | -11 | 0 | 0 | -11 |
| 2026-09-09 | 70.90 | 44 | 0 | 0 | 44 |
| 2026-09-08 | 70.40 | -13 | 0 | -1 | -14 |
| 2026-09-07 | 73.60 | -42 | 0 | 0 | -42 |
| 2026-09-04 | 75.40 | 53 | 0 | 0 | 53 |
| 2026-09-03 | 74.00 | -54 | 0 | -0 | -54 |
| 2026-09-02 | 78.30 | 150 | 0 | 0 | 150 |
| 2026-09-01 | 73.60 | -8 | 0 | 0 | -8 |
| 2026-08-31 | 74.40 | -9 | 0 | 0 | -9 |
| 2026-08-28 | 75.90 | -34 | 0 | -0 | -34 |
| 2026-08-27 | 78.70 | 33 | 0 | 0 | 33 |
| 2026-08-26 | 75.20 | 46 | 0 | 0 | 46 |
| 2026-08-25 | 73.90 | -8 | 0 | 0 | -8 |
| 2026-08-24 | 74.80 | -29 | 0 | -0 | -29 |
| 2026-08-21 | 76.30 | -12 | 0 | 0 | -12 |
| 2026-08-20 | 75.80 | 10 | 0 | 0 | 10 |
| 2026-08-19 | 73.90 | -9 | 0 | -0 | -9 |
| 2026-08-18 | 75.30 | -30 | 0 | -0 | -30 |
| 2026-08-17 | 77.90 | 31 | 0 | -0 | 31 |
| 2026-08-14 | 74.80 | 8 | 0 | 0 | 8 |
| 2026-08-13 | 74.50 | 21 | 0 | 0 | 21 |
| 2026-08-12 | 75.20 | 36 | 0 | 0 | 36 |
| 2026-08-11 | 73.50 | -31 | 0 | -0 | -31 |
| 2026-08-10 | 77.00 | -15 | 0 | 0 | -15 |
| 2026-08-07 | 74.50 | -4 | 0 | 0 | -4 |
| 2026-08-06 | 75.10 | -5 | 0 | -0 | -5 |
| 2026-08-05 | 76.20 | -44 | 0 | 0 | -44 |
| 2026-08-04 | 76.20 | -18 | 0 | 2 | -16 |
| 2026-08-03 | 72.20 | 56 | 0 | -5 | 51 |
| 2026-07-31 | 69.10 | 77 | 0 | 0 | 77 |
| 2026-07-30 | 67.20 | 16 | 0 | 4 | 20 |
| 2026-07-29 | 70.00 | 42 | 0 | 0 | 42 |
| 2026-07-28 | 74.00 | 73 | 0 | -1 | 72 |
| 2026-07-27 | 78.20 | 72 | 0 | 0 | 72 |
| 2026-07-24 | 79.00 | -22 | 0 | 0 | -22 |
| 2026-07-23 | 81.00 | 10 | 0 | -0 | 10 |
| 2026-07-22 | 81.90 | 2 | 0 | 0 | 2 |
| 2026-07-21 | 80.30 | 43 | 0 | -0 | 43 |
| 2026-07-20 | 79.50 | 6 | 0 | 0 | 6 |
| 2026-07-17 | 81.50 | -13 | 0 | 0 | -13 |
| 2026-07-16 | 85.00 | 13 | 0 | 0 | 13 |
| 2026-07-15 | 85.50 | -2 | 0 | 0 | -2 |
| 2026-07-14 | 86.20 | 10 | 0 | -5 | 5 |
| 2026-07-13 | 88.90 | -12 | 0 | 0 | -12 |
| 2026-07-09 | 91.80 | 22 | 0 | -2 | 20 |
| 2026-07-08 | 89.00 | -19 | 0 | 0 | -19 |
| 2026-07-07 | 89.30 | -21 | 0 | 0 | -21 |
| 2026-07-06 | 92.80 | -20 | 0 | -3 | -23 |
| 2026-07-03 | 94.40 | -16 | 0 | 1 | -15 |
| 2026-07-02 | 94.80 | -3 | 0 | 0 | -3 |
| 2026-07-01 | 92.40 | -59 | 0 | -2 | -61 |
| 2026-06-30 | 93.40 | 9 | 0 | -7 | 2 |
| 2026-06-29 | 91.80 | -3 | 0 | -14 | -17 |
| 2026-06-26 | 95.00 | -158 | 0 | -6 | -164 |
| 2026-06-25 | 100.50 | -49 | 0 | 0 | -49 |
| 2026-06-24 | 101.00 | -85 | 0 | -4 | -89 |
| 2026-06-23 | 101.50 | -85 | 0 | -3 | -88 |
| 2026-06-22 | 104.00 | 29 | 0 | -2 | 27 |
| 2026-06-18 | 107.00 | -43 | 0 | -8 | -51 |
| 2026-06-17 | 110.50 | -62 | 0 | 27 | -35 |
| 2026-06-16 | 104.50 | 23 | 0 | 5 | 28 |
| 2026-06-15 | 101.50 | 95 | 0 | 5 | 100 |
| 2026-06-12 | 98.30 | 29 | 0 | -1 | 28 |
| 2026-06-11 | 98.30 | -23 | 0 | -3 | -26 |
| 2026-06-10 | 98.00 | -50 | 0 | 1 | -49 |
| 2026-06-09 | 101.50 | 46 | 0 | 0 | 46 |
| 2026-06-08 | 96.00 | -16 | 0 | -4 | -20 |
| 2026-06-05 | 101.50 | 26 | 0 | -2 | 24 |
| 2026-06-04 | 103.00 | -10 | 0 | 1 | -9 |
| 2026-06-03 | 104.00 | 21 | 0 | 0 | 21 |
| 2026-06-02 | 103.50 | -47 | 0 | -2 | -49 |
| 2026-06-01 | 105.50 | 16 | 0 | 0 | 16 |
| 2026-05-29 | 104.00 | 1 | 0 | -3 | -2 |
| 2026-05-28 | 101.50 | 41 | 0 | 0 | 41 |
| 2026-05-27 | 103.50 | 22 | 0 | 0 | 22 |
| 2026-05-26 | 105.00 | 28 | 0 | 2 | 30 |
| 2026-05-25 | 107.00 | 32 | 0 | 1 | 33 |
| 2026-05-22 | 106.50 | 59 | 0 | -3 | 56 |
| 2026-05-21 | 106.50 | 124 | 0 | 2 | 126 |
| 2026-05-20 | 105.00 | -5 | 0 | -2 | -7 |
| 2026-05-19 | 106.00 | -70 | 0 | -1 | -71 |
| 2026-05-18 | 108.00 | -74 | 0 | 1 | -73 |
| 2026-05-15 | 105.00 | -13 | 0 | 2 | -11 |
| 2026-05-14 | 112.50 | -39 | 0 | 5 | -34 |
| 2026-05-13 | 102.50 | 90 | 0 | 15 | 105 |
| 2026-05-12 | 94.90 | 8 | 0 | 0 | 8 |
| 2026-05-11 | 97.40 | 12 | 0 | 0 | 12 |
| 2026-05-08 | 95.40 | 28 | 0 | 0 | 28 |
| 2026-05-07 | 95.00 | -104 | 0 | 2 | -102 |
| 2026-05-06 | 99.00 | 57 | 0 | -3 | 54 |
| 2026-05-05 | 93.80 | -21 | 0 | 2 | -19 |
| 2026-05-04 | 90.90 | 31 | 0 | 0 | 31 |
| 2026-04-30 | 88.40 | 37 | 0 | 0 | 37 |
| 2026-04-29 | 90.00 | 18 | 0 | 5 | 23 |
| 2026-04-28 | 87.90 | -7 | 0 | 0 | -7 |
| 2026-04-27 | 88.20 | 14 | 0 | 0 | 14 |
| 2026-04-24 | 90.00 | 19 | 0 | 2 | 21 |
| 2026-04-23 | 89.90 | 30 | 0 | 0 | 30 |
| 2026-04-22 | 93.30 | -6 | 0 | 0 | -6 |
| 2026-04-21 | 94.40 | 4 | 0 | 0 | 4 |
| 2026-04-20 | 95.40 | 13 | 0 | 0 | 13 |
| 2026-04-17 | 93.20 | -8 | 0 | 0 | -8 |
| 2026-04-16 | 95.10 | 34 | 0 | 0 | 34 |
| 2026-04-15 | 94.00 | -20 | 0 | 0 | -20 |
| 2026-04-14 | 94.00 | 6 | 0 | -3 | 3 |
| 2026-04-13 | 89.60 | 21 | 0 | 0 | 21 |
| 2026-04-10 | 88.00 | 16 | 0 | 0 | 16 |
| 2026-04-09 | 87.50 | 14 | 0 | 0 | 14 |
| 2026-04-08 | 87.50 | 6 | 0 | 0 | 6 |
| 2026-04-07 | 86.80 | -3 | 0 | 0 | -3 |
| 2026-04-02 | 85.90 | -9 | 0 | -1 | -10 |
| 2026-04-01 | 86.10 | -3 | 0 | 0 | -3 |
| 2026-03-31 | 85.20 | -12 | 0 | 0 | -12 |
| 2026-03-27 | 90.50 | 4 | 0 | -1 | 3 |
| 2026-03-26 | 89.50 | 9 | 0 | 0 | 9 |
| 2026-03-25 | 90.30 | 5 | 0 | 0 | 5 |
| 2026-03-24 | 89.60 | 13 | 0 | 0 | 13 |
| 2026-03-23 | 89.90 | 15 | 0 | 0 | 15 |
| 2026-03-20 | 94.50 | -161 | 0 | 1 | -160 |