6494
九齊
-1.55 (-3.02%)49.8571成交張數16.73本益比1.53股價淨值比2.01%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 49.85 | -9 | 0 | 1 | -8 |
| 2026-09-10 | 51.40 | 22 | 0 | -1 | 21 |
| 2026-09-09 | 51.30 | -42 | 0 | -2 | -44 |
| 2026-09-08 | 53.60 | -32 | 0 | 0 | -32 |
| 2026-09-07 | 55.10 | -7 | 0 | 0 | -7 |
| 2026-09-04 | 56.00 | 29 | 0 | 0 | 29 |
| 2026-09-03 | 55.00 | 42 | 0 | 0 | 42 |
| 2026-09-02 | 55.20 | 13 | 0 | 0 | 13 |
| 2026-09-01 | 55.00 | 32 | 0 | 0 | 32 |
| 2026-08-31 | 53.80 | -21 | 0 | 0 | -21 |
| 2026-08-28 | 54.90 | 4 | 0 | 0 | 4 |
| 2026-08-27 | 54.80 | 21 | 0 | 1 | 22 |
| 2026-08-26 | 55.00 | 26 | 0 | -3 | 23 |
| 2026-08-25 | 53.30 | -13 | 0 | -3 | -16 |
| 2026-08-24 | 53.50 | -31 | 0 | -0 | -31 |
| 2026-08-21 | 54.80 | -5 | 0 | 0 | -5 |
| 2026-08-20 | 55.20 | -25 | 0 | 0 | -25 |
| 2026-08-19 | 55.40 | -10 | 0 | 0 | -10 |
| 2026-08-18 | 55.30 | 77 | 0 | -1 | 76 |
| 2026-08-17 | 54.70 | 5 | 0 | 3 | 8 |
| 2026-08-14 | 54.80 | -13 | 0 | -1 | -14 |
| 2026-08-13 | 53.90 | -18 | 0 | 6 | -13 |
| 2026-08-12 | 55.30 | 45 | 0 | -0 | 45 |
| 2026-08-11 | 54.90 | 3 | 0 | -5 | -2 |
| 2026-08-10 | 55.20 | 34 | 0 | 0 | 34 |
| 2026-08-07 | 53.20 | 21 | 0 | -4 | 18 |
| 2026-08-06 | 50.50 | -14 | 0 | -4 | -18 |
| 2026-08-05 | 50.00 | -17 | 0 | -5 | -22 |
| 2026-08-04 | 49.45 | -14 | 0 | -0 | -14 |
| 2026-08-03 | 49.15 | -1 | 0 | 12 | 11 |
| 2026-07-31 | 49.15 | 35 | 0 | -0 | 35 |
| 2026-07-30 | 45.00 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 44.30 | -54 | 0 | 5 | -49 |
| 2026-07-28 | 46.30 | -11 | 0 | -0 | -11 |
| 2026-07-27 | 48.70 | -18 | 0 | 0 | -18 |
| 2026-07-24 | 49.40 | -6 | 0 | 0 | -6 |
| 2026-07-23 | 50.20 | -60 | 0 | -1 | -61 |
| 2026-07-22 | 51.00 | -38 | 0 | 0 | -38 |
| 2026-07-21 | 51.30 | -10 | 0 | -6 | -16 |
| 2026-07-20 | 49.85 | -21 | 0 | 6 | -15 |
| 2026-07-17 | 51.40 | -35 | 0 | 1 | -34 |
| 2026-07-16 | 56.80 | -121 | 0 | -2 | -123 |
| 2026-07-15 | 60.40 | -18 | 0 | -5 | -23 |
| 2026-07-14 | 60.20 | -42 | 0 | -2 | -44 |
| 2026-07-13 | 63.80 | -9 | 0 | 7 | -2 |
| 2026-07-09 | 65.40 | 79 | 0 | 0 | 79 |
| 2026-07-08 | 64.30 | -25 | 0 | 0 | -25 |
| 2026-07-07 | 65.50 | 12 | 0 | -20 | -8 |
| 2026-07-06 | 69.00 | 181 | 0 | -7 | 174 |
| 2026-07-03 | 67.60 | -13 | 0 | 0 | -13 |
| 2026-07-02 | 67.70 | 94 | 0 | 0 | 94 |
| 2026-07-01 | 65.10 | -49 | 0 | 0 | -49 |
| 2026-06-30 | 64.60 | -2 | 0 | 0 | -2 |
| 2026-06-29 | 62.90 | -38 | 0 | 0 | -38 |
| 2026-06-26 | 62.90 | 54 | 0 | 0 | 54 |
| 2026-06-25 | 66.20 | -57 | 0 | -4 | -61 |
| 2026-06-24 | 69.00 | -30 | 0 | 0 | -30 |
| 2026-06-23 | 68.60 | -75 | 0 | 0 | -75 |
| 2026-06-22 | 69.20 | -213 | 0 | 0 | -213 |
| 2026-06-18 | 69.20 | 65 | 0 | 3 | 68 |
| 2026-06-17 | 67.40 | -478 | 0 | 0 | -477 |
| 2026-06-16 | 68.80 | -202 | 0 | 8 | -194 |
| 2026-06-15 | 63.60 | 387 | 0 | 1 | 388 |
| 2026-06-12 | 57.90 | 116 | 0 | 0 | 116 |
| 2026-06-11 | 56.50 | 69 | 0 | 1 | 70 |
| 2026-06-10 | 52.60 | 17 | 0 | -3 | 14 |
| 2026-06-09 | 51.40 | -21 | 0 | 0 | -21 |
| 2026-06-08 | 51.00 | -119 | 0 | -9 | -128 |
| 2026-06-05 | 56.50 | -46 | 0 | 0 | -46 |
| 2026-06-04 | 57.70 | -1 | 0 | 1 | 0 |
| 2026-06-03 | 57.10 | -1 | 0 | -2 | -3 |
| 2026-06-02 | 57.00 | 2 | 0 | -5 | -3 |
| 2026-06-01 | 57.20 | -58 | 0 | 0 | -58 |
| 2026-05-29 | 59.10 | -58 | 0 | -7 | -65 |
| 2026-05-28 | 59.00 | -63 | 0 | 0 | -63 |
| 2026-05-27 | 58.80 | 102 | 0 | -6 | 96 |
| 2026-05-26 | 57.80 | 22 | 0 | 1 | 23 |
| 2026-05-25 | 57.20 | 55 | 0 | 8 | 63 |
| 2026-05-22 | 58.00 | 144 | 0 | 0 | 144 |
| 2026-05-21 | 56.10 | 117 | 0 | 2 | 119 |
| 2026-05-20 | 54.00 | 129 | 0 | 0 | 129 |
| 2026-05-19 | 51.20 | -106 | 0 | 0 | -106 |
| 2026-05-18 | 53.90 | -8 | 0 | 0 | -8 |
| 2026-05-15 | 52.10 | 108 | 0 | 3 | 111 |
| 2026-05-14 | 55.00 | 66 | 0 | 0 | 66 |
| 2026-05-13 | 54.70 | 74 | 0 | 3 | 77 |
| 2026-05-12 | 56.10 | -162 | 0 | -47 | -209 |
| 2026-05-11 | 58.50 | 30 | 0 | -16 | 14 |
| 2026-05-08 | 55.80 | 156 | 0 | 19 | 175 |
| 2026-05-07 | 54.60 | 90 | 0 | 0 | 90 |
| 2026-05-06 | 53.80 | -42 | 0 | -9 | -51 |
| 2026-05-05 | 54.40 | 97 | 0 | 0 | 97 |
| 2026-05-04 | 54.00 | -12 | 0 | 23 | 11 |
| 2026-04-30 | 53.20 | 58 | 0 | 0 | 58 |
| 2026-04-29 | 53.10 | -9 | 0 | 1 | -8 |
| 2026-04-28 | 53.30 | -18 | 0 | -1 | -19 |
| 2026-04-27 | 52.60 | -140 | 0 | -17 | -157 |
| 2026-04-24 | 55.70 | 14 | 0 | -6 | 8 |
| 2026-04-23 | 55.70 | -29 | 0 | -30 | -59 |
| 2026-04-22 | 58.30 | -10 | 0 | -18 | -28 |
| 2026-04-21 | 53.00 | 69 | 0 | 0 | 69 |
| 2026-04-20 | 53.50 | -8 | 0 | -2 | -10 |
| 2026-04-17 | 54.30 | 19 | 0 | 1 | 20 |
| 2026-04-16 | 53.40 | 81 | 0 | 1 | 82 |
| 2026-04-15 | 53.40 | 51 | 0 | 47 | 98 |
| 2026-04-14 | 53.30 | -68 | 0 | 27 | -41 |
| 2026-04-13 | 52.30 | -44 | 0 | 3 | -41 |
| 2026-04-10 | 49.20 | 133 | 0 | 15 | 148 |
| 2026-04-09 | 47.45 | 47 | 0 | -0 | 47 |
| 2026-04-08 | 48.70 | 50 | 0 | 9 | 59 |
| 2026-04-07 | 44.30 | 16 | 0 | 0 | 16 |
| 2026-04-02 | 43.10 | -7 | 0 | 0 | -7 |
| 2026-04-01 | 44.50 | 9 | 0 | 0 | 9 |
| 2026-03-31 | 42.60 | 23 | 0 | 3 | 26 |
| 2026-03-30 | 43.70 | -10 | 0 | -3 | -13 |
| 2026-03-27 | 45.40 | 6 | 0 | 1 | 7 |
| 2026-03-26 | 47.30 | 14 | 0 | 0 | 14 |
| 2026-03-25 | 47.50 | 19 | 0 | 0 | 19 |
| 2026-03-24 | 46.95 | -1 | 0 | 1 | -0 |
| 2026-03-23 | 47.00 | -55 | 0 | 20 | -35 |