6491
晶碩
+1.00 (+0.27%)367.50263成交張數15.33本益比2.44股價淨值比2.72%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 367.50 | 24 | 0 | -0 | 24 |
| 2026-09-10 | 366.50 | 24 | -37 | -4 | -17 |
| 2026-09-09 | 373.00 | 19 | -9 | -7 | 2 |
| 2026-09-08 | 376.00 | 17 | 0 | -0 | 16 |
| 2026-09-07 | 379.50 | -59 | 0 | 1 | -58 |
| 2026-09-04 | 385.00 | 10 | 0 | -2 | 8 |
| 2026-09-03 | 380.50 | 106 | -36 | 2 | 72 |
| 2026-09-02 | 394.00 | -29 | 0 | -5 | -34 |
| 2026-09-01 | 396.50 | 63 | -35 | 9 | 37 |
| 2026-08-31 | 399.50 | 423 | 0 | 17 | 440 |
| 2026-08-28 | 377.00 | 40 | 0 | -19 | 21 |
| 2026-08-27 | 375.00 | 21 | 0 | -1 | 20 |
| 2026-08-26 | 379.00 | 54 | 0 | 2 | 56 |
| 2026-08-25 | 372.50 | 38 | 0 | -1 | 37 |
| 2026-08-24 | 366.00 | -12 | 0 | -1 | -13 |
| 2026-08-21 | 372.00 | -24 | 0 | -2 | -26 |
| 2026-08-20 | 374.00 | 96 | -120 | 22 | -2 |
| 2026-08-19 | 375.50 | 118 | 0 | 2 | 120 |
| 2026-08-18 | 361.50 | 48 | 0 | -4 | 44 |
| 2026-08-17 | 363.50 | 1 | 0 | -19 | -18 |
| 2026-08-14 | 369.00 | 79 | 0 | -14 | 65 |
| 2026-08-13 | 370.00 | 76 | 0 | 4 | 80 |
| 2026-08-12 | 378.00 | 97 | -5 | 4 | 96 |
| 2026-08-11 | 378.00 | 132 | 0 | -3 | 129 |
| 2026-08-10 | 379.00 | 241 | -63 | -1 | 177 |
| 2026-08-07 | 373.00 | 384 | 0 | -1 | 383 |
| 2026-08-06 | 379.00 | -13 | 164 | -6 | 145 |
| 2026-08-05 | 379.00 | 561 | -60 | 22 | 523 |
| 2026-08-04 | 365.50 | 49 | 71 | 2 | 122 |
| 2026-08-03 | 356.00 | 381 | 0 | 31 | 412 |
| 2026-07-31 | 324.00 | -105 | 0 | 11 | -94 |
| 2026-07-30 | 321.50 | 180 | 0 | -2 | 179 |
| 2026-07-29 | 322.00 | -32 | 0 | 1 | -30 |
| 2026-07-28 | 323.50 | -56 | 0 | -36 | -93 |
| 2026-07-27 | 338.00 | -40 | 0 | 1 | -39 |
| 2026-07-24 | 331.50 | -5 | 0 | -15 | -20 |
| 2026-07-23 | 336.00 | 14 | 0 | -51 | -37 |
| 2026-07-22 | 338.00 | 8 | -3 | -15 | -9 |
| 2026-07-21 | 335.00 | -2 | 0 | -2 | -4 |
| 2026-07-20 | 335.50 | 49 | 0 | -2 | 46 |
| 2026-07-17 | 335.00 | 213 | -23 | 1 | 191 |
| 2026-07-16 | 359.50 | -61 | 0 | 11 | -50 |
| 2026-07-15 | 365.00 | -80 | -1 | 6 | -76 |
| 2026-07-14 | 357.50 | 224 | 0 | 2 | 226 |
| 2026-07-13 | 365.50 | 231 | 0 | -17 | 214 |
| 2026-07-09 | 375.00 | 119 | 0 | -7 | 112 |
| 2026-07-08 | 375.00 | 16 | 0 | -4 | 13 |
| 2026-07-07 | 378.00 | 462 | 0 | 7 | 469 |
| 2026-07-06 | 374.00 | 448 | 0 | 21 | 469 |
| 2026-07-03 | 372.50 | 1,590 | 11 | 63 | 1,664 |
| 2026-07-02 | 347.00 | 144 | 0 | 18 | 162 |
| 2026-07-01 | 340.00 | -74 | 0 | 1 | -73 |
| 2026-06-30 | 345.00 | 304 | 15 | 11 | 330 |
| 2026-06-29 | 331.00 | 283 | 45 | 2 | 330 |
| 2026-06-26 | 322.00 | 40 | 0 | 1 | 41 |
| 2026-06-25 | 325.00 | 18 | 0 | -3 | 15 |
| 2026-06-24 | 326.00 | 227 | 0 | 0 | 227 |
| 2026-06-23 | 325.50 | 97 | 0 | 6 | 103 |
| 2026-06-22 | 327.00 | -20 | 0 | -0 | -20 |
| 2026-06-18 | 327.50 | 349 | 50 | 12 | 412 |
| 2026-06-17 | 311.50 | 153 | 0 | -2 | 151 |
| 2026-06-16 | 311.00 | 226 | 0 | -4 | 222 |
| 2026-06-15 | 311.00 | 16 | 0 | -7 | 10 |
| 2026-06-12 | 317.50 | 79 | 0 | -4 | 76 |
| 2026-06-11 | 323.50 | 222 | 0 | -23 | 199 |
| 2026-06-10 | 326.00 | 306 | 0 | 1 | 307 |
| 2026-06-09 | 329.00 | 113 | 0 | 0 | 113 |
| 2026-06-08 | 320.00 | 393 | 0 | -13 | 379 |
| 2026-06-05 | 324.50 | 222 | 0 | -5 | 217 |
| 2026-06-04 | 328.00 | 138 | 0 | 6 | 144 |
| 2026-06-03 | 325.00 | -65 | 0 | -1 | -65 |
| 2026-06-02 | 324.50 | 92 | 0 | 0 | 92 |
| 2026-06-01 | 322.50 | 86 | 0 | -23 | 63 |
| 2026-05-29 | 321.50 | 47 | 0 | 2 | 49 |
| 2026-05-28 | 319.00 | 19 | 0 | -6 | 13 |
| 2026-05-27 | 325.00 | 50 | 58 | 12 | 120 |
| 2026-05-26 | 325.00 | 724 | 0 | 44 | 768 |
| 2026-05-25 | 307.50 | 46 | 0 | -0 | 46 |
| 2026-05-22 | 308.00 | -113 | 0 | -2 | -115 |
| 2026-05-21 | 307.00 | 59 | 0 | 4 | 63 |
| 2026-05-20 | 303.00 | -113 | 0 | -11 | -124 |
| 2026-05-19 | 305.50 | -240 | 0 | 24 | -216 |
| 2026-05-18 | 293.00 | -59 | 0 | -10 | -69 |
| 2026-05-15 | 294.50 | 295 | 0 | 13 | 309 |
| 2026-05-14 | 289.50 | 168 | 0 | 5 | 173 |
| 2026-05-13 | 285.00 | 102 | 0 | 9 | 111 |
| 2026-05-12 | 287.50 | 58 | 0 | 0 | 58 |
| 2026-05-11 | 285.50 | 201 | 0 | 2 | 203 |
| 2026-05-08 | 283.00 | 48 | 0 | -2 | 46 |
| 2026-05-07 | 284.00 | 42 | 0 | 4 | 46 |
| 2026-05-06 | 281.50 | 133 | 0 | 6 | 139 |
| 2026-05-05 | 278.50 | -85 | 0 | 5 | -80 |
| 2026-05-04 | 279.00 | -56 | 0 | 1 | -55 |
| 2026-04-30 | 279.50 | 13 | 0 | 0 | 13 |
| 2026-04-29 | 281.50 | 23 | 0 | -15 | 8 |
| 2026-04-28 | 282.00 | -177 | 0 | -3 | -180 |
| 2026-04-27 | 286.50 | 46 | 0 | 0 | 46 |
| 2026-04-24 | 283.50 | 29 | 0 | -1 | 28 |
| 2026-04-23 | 286.00 | 49 | 15 | -11 | 53 |
| 2026-04-22 | 287.50 | 62 | 0 | 6 | 68 |
| 2026-04-21 | 283.50 | -88 | 0 | -4 | -92 |
| 2026-04-20 | 288.00 | -137 | -1 | -1 | -139 |
| 2026-04-17 | 293.50 | 217 | 0 | 4 | 221 |
| 2026-04-16 | 294.50 | 176 | 0 | 4 | 180 |
| 2026-04-15 | 291.50 | 166 | 0 | 0 | 166 |
| 2026-04-14 | 288.50 | 211 | -1 | 5 | 215 |
| 2026-04-13 | 286.00 | 49 | 0 | -0 | 49 |
| 2026-04-10 | 287.00 | -122 | 0 | 1 | -121 |
| 2026-04-09 | 293.00 | 275 | 0 | 1 | 276 |
| 2026-04-08 | 293.00 | 105 | 0 | 8 | 113 |
| 2026-04-07 | 290.50 | 131 | 0 | 4 | 135 |
| 2026-04-02 | 290.00 | 145 | 5 | 1 | 150 |
| 2026-04-01 | 281.50 | 37 | 24 | 6 | 67 |
| 2026-03-31 | 277.00 | -110 | 0 | 1 | -109 |
| 2026-03-30 | 280.00 | 27 | 0 | -4 | 23 |
| 2026-03-27 | 279.50 | 62 | 0 | 1 | 63 |
| 2026-03-26 | 278.50 | -7 | 0 | 3 | -4 |
| 2026-03-25 | 278.50 | -180 | 0 | 1 | -179 |
| 2026-03-24 | 284.50 | 238 | 0 | 0 | 238 |
| 2026-03-23 | 280.00 | 167 | 0 | -4 | 163 |