6488
環球晶
-15.00 (-1.64%)902.004,372成交張數43.79本益比4.46股價淨值比0.85%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 902.00 | -173 | -42 | -17 | -232 |
| 2026-09-10 | 917.00 | -1,088 | -1,718 | -65 | -2,871 |
| 2026-09-09 | 955.00 | -80 | -60 | -41 | -181 |
| 2026-09-08 | 955.00 | -1,999 | -126 | -387 | -2,512 |
| 2026-09-07 | 971.00 | -749 | -67 | 183 | -632 |
| 2026-09-04 | 981.00 | 1,472 | 214 | 155 | 1,841 |
| 2026-09-03 | 927.00 | -582 | -319 | 48 | -853 |
| 2026-09-02 | 967.00 | -1,735 | -217 | -178 | -2,130 |
| 2026-09-01 | 994.00 | 3,546 | 48 | 137 | 3,730 |
| 2026-08-31 | 912.00 | -1,532 | -1,392 | -253 | -3,177 |
| 2026-08-28 | 972.00 | -1,858 | 30 | -1 | -1,828 |
| 2026-08-27 | 958.00 | 126 | -14 | 79 | 191 |
| 2026-08-26 | 949.00 | -2,938 | -441 | 192 | -3,187 |
| 2026-08-25 | 980.00 | -1,675 | 271 | -31 | -1,435 |
| 2026-08-24 | 1,010.00 | 1,214 | 398 | 90 | 1,702 |
| 2026-08-21 | 941.00 | -1,919 | 28 | -146 | -2,037 |
| 2026-08-20 | 993.00 | -859 | 333 | -221 | -747 |
| 2026-08-19 | 983.00 | -2,583 | 62 | -285 | -2,806 |
| 2026-08-18 | 1,060.00 | 304 | 1,221 | -80 | 1,445 |
| 2026-08-17 | 1,020.00 | -1,960 | 256 | -143 | -1,847 |
| 2026-08-14 | 1,010.00 | 1,132 | 168 | -269 | 1,030 |
| 2026-08-13 | 1,025.00 | 808 | -13 | 31 | 826 |
| 2026-08-12 | 933.00 | 978 | -632 | 142 | 488 |
| 2026-08-11 | 849.00 | 589 | -1,328 | 6 | -732 |
| 2026-08-10 | 854.00 | -803 | 21 | -54 | -836 |
| 2026-08-07 | 872.00 | -1,365 | -235 | -24 | -1,624 |
| 2026-08-06 | 872.00 | 1,492 | -984 | 63 | 571 |
| 2026-08-05 | 872.00 | -2,577 | -343 | -667 | -3,586 |
| 2026-08-04 | 952.00 | -147 | -61 | -73 | -280 |
| 2026-08-03 | 866.00 | -1,901 | 259 | -150 | -1,792 |
| 2026-07-31 | 855.00 | -1,040 | -1,147 | -345 | -2,532 |
| 2026-07-30 | 778.00 | -1,183 | -1,227 | 123 | -2,286 |
| 2026-07-29 | 864.00 | 1,174 | -505 | 113 | 782 |
| 2026-07-28 | 959.00 | 17 | -19 | -50 | -52 |
| 2026-07-27 | 1,065.00 | -1,269 | 119 | -214 | -1,364 |
| 2026-07-24 | 1,030.00 | 3,194 | -1,358 | 120 | 1,956 |
| 2026-07-23 | 1,120.00 | -123 | -509 | 27 | -605 |
| 2026-07-22 | 1,240.00 | -1,248 | 366 | -132 | -1,013 |
| 2026-07-21 | 1,205.00 | -1,151 | -74 | 186 | -1,039 |
| 2026-07-20 | 1,265.00 | -1,663 | 400 | -129 | -1,392 |
| 2026-07-17 | 1,240.00 | 2,858 | 400 | -273 | 2,985 |
| 2026-07-16 | 1,370.00 | 980 | 225 | -69 | 1,137 |
| 2026-07-15 | 1,480.00 | -903 | 142 | -22 | -783 |
| 2026-07-14 | 1,515.00 | 2,880 | 1,276 | 105 | 4,260 |
| 2026-07-13 | 1,485.00 | -176 | -619 | 146 | -648 |
| 2026-07-09 | 1,350.00 | -1,295 | 169 | 128 | -997 |
| 2026-07-08 | 1,230.00 | -689 | 775 | 208 | 293 |
| 2026-07-07 | 1,205.00 | 882 | 91 | -301 | 673 |
| 2026-07-06 | 1,335.00 | 2,274 | 1,847 | -2,066 | 2,055 |
| 2026-07-03 | 1,255.00 | 257 | -257 | 209 | 209 |
| 2026-07-02 | 1,205.00 | 898 | -632 | 436 | 703 |
| 2026-07-01 | 1,105.00 | 400 | -723 | -18 | -341 |
| 2026-06-30 | 1,005.00 | 489 | -789 | 299 | -1 |
| 2026-06-29 | 915.00 | 38 | -808 | 344 | -425 |
| 2026-06-26 | 936.00 | -29 | -747 | -179 | -955 |
| 2026-06-25 | 1,040.00 | 171 | 11 | 33 | 215 |
| 2026-06-24 | 965.00 | -474 | -6 | 228 | -252 |
| 2026-06-23 | 1,010.00 | -572 | -91 | 478 | -185 |
| 2026-06-22 | 1,115.00 | 628 | 30 | 178 | 835 |
| 2026-06-18 | 1,110.00 | 1,012 | 178 | -481 | 708 |
| 2026-06-17 | 1,100.00 | -7 | 3,224 | -612 | 2,605 |
| 2026-06-16 | 1,045.00 | 2,357 | 944 | -49 | 3,252 |
| 2026-06-15 | 950.00 | 1,172 | 269 | 34 | 1,475 |
| 2026-06-12 | 864.00 | 148 | 0 | 14 | 161 |
| 2026-06-11 | 786.00 | 372 | -7 | 137 | 503 |
| 2026-06-10 | 775.00 | 373 | -771 | 143 | -255 |
| 2026-06-09 | 803.00 | -379 | -79 | 293 | -165 |
| 2026-06-08 | 768.00 | 8 | 10 | 9 | 27 |
| 2026-06-05 | 811.00 | -155 | -393 | 119 | -429 |
| 2026-06-04 | 870.00 | -18 | -67 | -124 | -210 |
| 2026-06-03 | 950.00 | 221 | -444 | 273 | 50 |
| 2026-06-02 | 940.00 | 254 | -423 | 331 | 162 |
| 2026-06-01 | 950.00 | 989 | -793 | 602 | 799 |
| 2026-05-29 | 1,015.00 | 344 | 1,146 | 180 | 1,670 |
| 2026-05-28 | 927.00 | -1,670 | 2,147 | -250 | 227 |
| 2026-05-27 | 930.00 | 662 | 4,660 | -26 | 5,296 |
| 2026-05-26 | 866.00 | -567 | -84 | 109 | -542 |
| 2026-05-25 | 788.00 | -426 | -71 | 235 | -261 |
| 2026-05-22 | 717.00 | -2,262 | -141 | 645 | -1,758 |
| 2026-05-21 | 701.00 | -504 | -680 | 62 | -1,122 |
| 2026-05-20 | 638.00 | -775 | 29 | -52 | -798 |
| 2026-05-19 | 665.00 | -1,108 | 287 | 149 | -672 |
| 2026-05-18 | 698.00 | -1,048 | 163 | 290 | -594 |
| 2026-05-15 | 710.00 | -450 | 119 | -181 | -512 |
| 2026-05-14 | 788.00 | 860 | 16 | -28 | 848 |
| 2026-05-13 | 750.00 | -91 | 91 | 342 | 342 |
| 2026-05-12 | 785.00 | -273 | -12 | 25 | -260 |
| 2026-05-11 | 835.00 | 1,277 | 422 | -56 | 1,643 |
| 2026-05-08 | 802.00 | 2,123 | 2 | -425 | 1,700 |
| 2026-05-07 | 793.00 | 3,826 | 284 | 41 | 4,150 |
| 2026-05-06 | 721.00 | 1,780 | 1,100 | 442 | 3,322 |
| 2026-05-05 | 666.00 | 1,190 | 605 | 360 | 2,155 |
| 2026-05-04 | 606.00 | 1,576 | 883 | 440 | 2,899 |
| 2026-04-30 | 580.00 | 2,524 | 824 | -124 | 3,224 |
| 2026-04-29 | 536.00 | -397 | -959 | -152 | -1,507 |
| 2026-04-28 | 580.00 | -2,116 | -317 | -87 | -2,520 |
| 2026-04-27 | 620.00 | 969 | 45 | 123 | 1,137 |
| 2026-04-24 | 582.00 | 1,269 | 759 | -164 | 1,865 |
| 2026-04-23 | 572.00 | 2,949 | -989 | -354 | 1,606 |
| 2026-04-22 | 600.00 | 1,163 | 14 | -115 | 1,062 |
| 2026-04-21 | 597.00 | 661 | 3,210 | 29 | 3,901 |
| 2026-04-20 | 551.00 | 3,023 | 75 | 121 | 3,219 |
| 2026-04-17 | 505.00 | -1,493 | -411 | -242 | -2,146 |
| 2026-04-16 | 540.00 | 2,199 | 451 | 68 | 2,718 |
| 2026-04-15 | 516.00 | 3,388 | 912 | -60 | 4,240 |
| 2026-04-14 | 501.00 | 690 | 39 | -62 | 667 |
| 2026-04-13 | 499.50 | 258 | 1,886 | 466 | 2,609 |
| 2026-04-10 | 490.50 | 1,711 | 1,510 | 45 | 3,266 |
| 2026-04-09 | 447.50 | 742 | 644 | -147 | 1,239 |
| 2026-04-08 | 436.00 | 618 | 433 | 158 | 1,209 |
| 2026-04-07 | 412.00 | 290 | -144 | -32 | 114 |
| 2026-04-02 | 409.50 | 474 | -766 | 238 | -54 |
| 2026-04-01 | 413.50 | -775 | -837 | 39 | -1,573 |
| 2026-03-31 | 420.50 | -714 | 455 | -22 | -281 |
| 2026-03-30 | 437.00 | 137 | -199 | -60 | -123 |
| 2026-03-27 | 447.50 | -418 | 0 | -161 | -579 |
| 2026-03-26 | 454.50 | -308 | 380 | -6 | 65 |
| 2026-03-25 | 450.00 | 358 | -24 | 38 | 372 |
| 2026-03-24 | 431.50 | 459 | -630 | -25 | -196 |
| 2026-03-23 | 441.50 | -496 | -44 | -26 | -565 |