6486
互動
-0.10 (-0.12%)80.5071成交張數16.77本益比2.32股價淨值比7.45%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 80.50 | 5 | 0 | 0 | 5 |
| 2026-09-10 | 80.60 | 29 | 0 | -0 | 29 |
| 2026-09-09 | 81.20 | 42 | 0 | -0 | 42 |
| 2026-09-08 | 81.90 | 17 | 0 | -2 | 15 |
| 2026-09-07 | 82.40 | -6 | 0 | -2 | -8 |
| 2026-09-04 | 82.20 | -41 | 0 | -1 | -42 |
| 2026-09-03 | 83.10 | -9 | 0 | -39 | -49 |
| 2026-09-02 | 84.20 | -5 | 0 | 49 | 44 |
| 2026-09-01 | 76.60 | 5 | 0 | 1 | 6 |
| 2026-08-31 | 77.80 | -4 | 0 | 1 | -3 |
| 2026-08-28 | 77.40 | -8 | 0 | 0 | -8 |
| 2026-08-27 | 77.40 | 28 | 0 | 4 | 32 |
| 2026-08-26 | 75.50 | 48 | 0 | 0 | 48 |
| 2026-08-25 | 74.10 | 26 | 0 | -0 | 26 |
| 2026-08-24 | 73.90 | 1 | 0 | -0 | 1 |
| 2026-08-21 | 73.80 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 73.80 | -1 | 0 | 3 | 2 |
| 2026-08-19 | 74.20 | 34 | 0 | -0 | 34 |
| 2026-08-18 | 73.70 | 12 | 0 | -0 | 12 |
| 2026-08-17 | 73.80 | 19 | 0 | -0 | 19 |
| 2026-08-14 | 74.00 | 22 | 0 | 0 | 22 |
| 2026-08-13 | 74.20 | -3 | 0 | 0 | -3 |
| 2026-08-12 | 74.50 | 1 | 0 | -1 | 0 |
| 2026-08-11 | 75.00 | 2 | 0 | 1 | 3 |
| 2026-08-10 | 74.80 | -6 | 0 | -0 | -6 |
| 2026-08-07 | 74.50 | 0 | 0 | -0 | -0 |
| 2026-08-06 | 74.50 | -2 | 0 | 0 | -2 |
| 2026-08-05 | 74.20 | 2 | 0 | 0 | 2 |
| 2026-08-04 | 74.30 | -11 | 0 | -0 | -11 |
| 2026-08-03 | 73.60 | -78 | 0 | -0 | -78 |
| 2026-07-31 | 74.20 | -76 | 0 | 0 | -76 |
| 2026-07-30 | 74.50 | 22 | 0 | 1 | 23 |
| 2026-07-29 | 75.30 | -2 | 0 | -0 | -2 |
| 2026-07-28 | 76.50 | 11 | 0 | -0 | 11 |
| 2026-07-27 | 78.50 | -38 | 0 | 0 | -38 |
| 2026-07-24 | 78.60 | -5 | 0 | 0 | -5 |
| 2026-07-23 | 76.20 | -9 | 0 | 0 | -9 |
| 2026-07-22 | 76.70 | -29 | 0 | 0 | -29 |
| 2026-07-21 | 76.80 | -1 | 0 | -0 | -1 |
| 2026-07-20 | 76.00 | -24 | 0 | 0 | -24 |
| 2026-07-17 | 77.00 | -58 | 0 | -0 | -58 |
| 2026-07-16 | 78.60 | -41 | 0 | -0 | -41 |
| 2026-07-15 | 80.50 | 21 | 0 | 1 | 22 |
| 2026-07-14 | 84.90 | 14 | 0 | 0 | 14 |
| 2026-07-13 | 83.00 | -27 | 0 | -0 | -27 |
| 2026-07-09 | 83.10 | -20 | 0 | 0 | -20 |
| 2026-07-08 | 83.00 | -9 | 0 | -0 | -9 |
| 2026-07-07 | 82.70 | -10 | 0 | 1 | -9 |
| 2026-07-06 | 84.30 | -14 | 0 | 0 | -14 |
| 2026-07-03 | 83.50 | 37 | 0 | 0 | 37 |
| 2026-07-02 | 81.80 | 4 | 0 | 0 | 4 |
| 2026-07-01 | 82.40 | 19 | 0 | -0 | 19 |
| 2026-06-30 | 81.30 | 16 | 0 | -0 | 16 |
| 2026-06-29 | 80.80 | -5 | 0 | -0 | -5 |
| 2026-06-26 | 81.00 | -26 | 0 | 1 | -25 |
| 2026-06-25 | 81.90 | 30 | 0 | -0 | 30 |
| 2026-06-24 | 81.20 | -10 | 0 | -0 | -10 |
| 2026-06-23 | 81.40 | -21 | 0 | -0 | -21 |
| 2026-06-22 | 81.70 | -11 | 0 | 0 | -11 |
| 2026-06-18 | 81.80 | 8 | 0 | -0 | 8 |
| 2026-06-17 | 82.20 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 81.90 | -43 | 0 | 0 | -43 |
| 2026-06-15 | 82.10 | -9 | 0 | 1 | -8 |
| 2026-06-12 | 81.60 | 14 | 0 | -0 | 14 |
| 2026-06-11 | 81.20 | -28 | 0 | 0 | -28 |
| 2026-06-10 | 81.10 | -25 | 0 | -1 | -26 |
| 2026-06-09 | 82.00 | -32 | 0 | 1 | -31 |
| 2026-06-08 | 82.60 | 53 | 0 | -0 | 53 |
| 2026-06-05 | 83.20 | -33 | 0 | -0 | -33 |
| 2026-06-04 | 83.20 | -5 | 0 | -0 | -5 |
| 2026-06-03 | 82.70 | 2 | 0 | -0 | 2 |
| 2026-06-02 | 82.60 | -31 | 0 | 0 | -31 |
| 2026-06-01 | 82.50 | -10 | 0 | -0 | -10 |
| 2026-05-29 | 81.90 | 8 | 0 | -0 | 8 |
| 2026-05-28 | 81.00 | 6 | 0 | 0 | 6 |
| 2026-05-27 | 80.80 | -106 | 0 | 0 | -106 |
| 2026-05-26 | 81.30 | 21 | 0 | -0 | 21 |
| 2026-05-25 | 81.90 | -69 | 0 | 0 | -69 |
| 2026-05-22 | 82.10 | -60 | 0 | 0 | -60 |
| 2026-05-21 | 81.60 | -27 | 0 | -0 | -27 |
| 2026-05-20 | 81.20 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 81.00 | -31 | 0 | 0 | -31 |
| 2026-05-18 | 81.20 | 111 | 0 | -0 | 111 |
| 2026-05-15 | 82.00 | -101 | 0 | 0 | -101 |
| 2026-05-14 | 83.10 | 8 | 0 | 0 | 8 |
| 2026-05-13 | 82.40 | -27 | 0 | -1 | -28 |
| 2026-05-12 | 82.60 | -74 | 0 | 0 | -74 |
| 2026-05-11 | 83.30 | -44 | 0 | -0 | -44 |
| 2026-05-08 | 83.30 | -92 | 0 | -0 | -92 |
| 2026-05-07 | 84.10 | -56 | 0 | -0 | -56 |
| 2026-05-06 | 84.80 | -28 | 0 | 1 | -27 |
| 2026-05-05 | 85.10 | -4 | 0 | -0 | -4 |
| 2026-05-04 | 84.60 | -41 | 0 | 0 | -41 |
| 2026-04-30 | 84.70 | -74 | 0 | -0 | -74 |
| 2026-04-29 | 85.20 | -37 | 0 | 0 | -37 |
| 2026-04-28 | 85.80 | -24 | 0 | 0 | -24 |
| 2026-04-27 | 86.20 | -446 | 0 | -12 | -458 |
| 2026-04-24 | 90.40 | 162 | 0 | -0 | 162 |
| 2026-04-23 | 87.00 | -37 | 0 | -0 | -37 |
| 2026-04-22 | 88.60 | 58 | 0 | -0 | 58 |
| 2026-04-21 | 88.00 | 20 | 0 | 0 | 20 |
| 2026-04-20 | 88.00 | 15 | 0 | -2 | 13 |
| 2026-04-17 | 88.20 | -46 | 0 | 0 | -46 |
| 2026-04-16 | 88.40 | 42 | 0 | -3 | 39 |
| 2026-04-15 | 87.00 | 9 | 0 | 0 | 9 |
| 2026-04-14 | 86.70 | -136 | 0 | -0 | -136 |
| 2026-04-13 | 88.90 | 17 | 0 | 0 | 17 |
| 2026-04-10 | 87.50 | 120 | 0 | 0 | 120 |
| 2026-04-09 | 86.60 | 25 | 0 | 0 | 25 |
| 2026-04-08 | 87.00 | 59 | 0 | 0 | 59 |
| 2026-04-07 | 86.00 | -28 | 0 | 0 | -28 |
| 2026-04-02 | 85.20 | -43 | 0 | 1 | -42 |
| 2026-04-01 | 86.10 | 50 | 0 | -0 | 50 |
| 2026-03-31 | 84.00 | -128 | 0 | -1 | -129 |
| 2026-03-30 | 86.80 | 47 | 0 | 0 | 47 |
| 2026-03-27 | 87.20 | 103 | 0 | 6 | 109 |
| 2026-03-26 | 84.00 | 11 | 0 | -0 | 11 |
| 2026-03-25 | 83.70 | -26 | 0 | 0 | -26 |
| 2026-03-24 | 83.70 | -3 | 0 | 0 | -3 |
| 2026-03-23 | 84.30 | -12 | 0 | 0 | -12 |